market maker quality

ISIN: CH1156758497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.52 CHF 5.53 CHF 100,000 50,000 100,000 50,000 550,824 CHF 275,912 CHF 98.43% 98.43%
17/02/2026 0.19% 5.38 CHF 5.39 CHF 100,000 50,000 100,000 50,000 529,637 CHF 265,318 CHF 98.87% 98.87%
16/02/2026 0.19% 5.23 CHF 5.24 CHF 100,000 50,000 100,000 50,000 522,264 CHF 261,632 CHF 98.95% 98.95%
13/02/2026 0.19% 5.14 CHF 5.15 CHF 100,000 50,000 100,000 50,000 530,997 CHF 265,999 CHF 97.72% 97.72%
11/02/2026 0.18% 5.53 CHF 5.54 CHF 100,000 50,000 100,000 50,000 542,361 CHF 271,681 CHF 97.69% 97.69%
10/02/2026 0.17% 5.73 CHF 5.74 CHF 100,000 50,000 100,000 50,000 576,258 CHF 288,629 CHF 98.92% 98.92%
09/02/2026 0.18% 5.68 CHF 5.69 CHF 100,000 50,000 100,000 50,000 561,062 CHF 281,031 CHF 98.92% 98.92%
06/02/2026 0.18% 5.51 CHF 5.52 CHF 100,000 50,000 100,000 50,000 546,450 CHF 273,725 CHF 98.83% 98.83%
04/02/2026 0.17% 5.73 CHF 5.74 CHF 100,000 50,000 100,000 50,000 577,880 CHF 289,440 CHF 98.32% 98.32%
03/02/2026 0.17% 5.81 CHF 5.82 CHF 100,000 50,000 100,000 50,000 586,536 CHF 293,768 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.