market maker quality

ISIN: CH1156758497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 5.84 CHF 5.85 CHF 100,000 50,000 65,682 50,000 376,606 CHF 287,866 CHF 4.58% 103.39%
16/12/2025 0.52% 5.70 CHF 5.71 CHF 100,000 50,000 66,160 50,000 385,352 CHF 292,296 CHF 4.64% 103.32%
15/12/2025 0.53% 5.83 CHF 5.84 CHF 100,000 50,000 66,323 50,000 379,500 CHF 287,410 CHF 4.67% 100.82%
12/12/2025 0.52% 5.69 CHF 5.70 CHF 100,000 50,000 65,716 50,000 386,200 CHF 295,086 CHF 4.63% 103.56%
10/12/2025 0.53% 5.74 CHF 5.75 CHF 100,000 50,000 65,881 50,000 377,363 CHF 287,534 CHF 4.65% 103.58%
09/12/2025 0.53% 5.74 CHF 5.75 CHF 100,000 50,000 66,400 50,000 381,103 CHF 287,799 CHF 4.72% 103.53%
08/12/2025 0.54% 5.71 CHF 5.72 CHF 100,000 50,000 66,092 50,000 372,282 CHF 283,026 CHF 4.68% 101.68%
05/12/2025 0.54% 5.67 CHF 5.68 CHF 100,000 50,000 51,600 50,000 294,386 CHF 285,106 CHF 4.59% 102.76%
03/12/2025 0.53% 5.52 CHF 5.53 CHF 100,000 50,000 52,416 50,000 296,600 CHF 285,553 CHF 4.67% 102.99%
02/12/2025 0.53% 5.70 CHF 5.71 CHF 100,000 50,000 52,839 50,000 299,317 CHF 283,960 CHF 4.66% 103.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.