market maker quality

ISIN: CH1156758505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.45% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 993,559 CHF 332,686 CHF 99.23% 99.23%
07/05/2024 0.46% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 983,151 CHF 329,217 CHF 99.24% 99.24%
06/05/2024 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 947,061 CHF 317,187 CHF 99.24% 99.24%
03/05/2024 0.48% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 943,281 CHF 315,927 CHF 99.19% 99.19%
02/05/2024 0.48% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 932,025 CHF 312,175 CHF 99.23% 99.23%
30/04/2024 0.47% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 946,071 CHF 316,857 CHF 99.19% 99.19%
29/04/2024 0.48% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 943,082 CHF 315,861 CHF 99.16% 99.16%
26/04/2024 0.47% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 946,540 CHF 317,013 CHF 99.27% 99.27%
25/04/2024 0.47% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 960,533 CHF 321,678 CHF 99.23% 99.23%
24/04/2024 0.47% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 947,413 CHF 317,304 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.