market maker quality

ISIN: CH1156758505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.23 CHF 5.24 CHF 100,000 50,000 100,000 50,000 520,078 CHF 260,539 CHF 99.43% 99.43%
31/07/2026 0.20% 5.11 CHF 5.12 CHF 100,000 50,000 100,000 50,000 507,509 CHF 254,255 CHF 99.42% 99.42%
30/07/2026 0.20% 5.03 CHF 5.04 CHF 100,000 50,000 100,000 50,000 498,410 CHF 249,705 CHF 99.46% 99.46%
29/07/2026 0.20% 4.93 CHF 4.94 CHF 100,000 50,000 100,000 50,000 497,901 CHF 249,450 CHF 98.34% 98.34%
28/07/2026 0.20% 4.98 CHF 4.99 CHF 100,000 50,000 100,000 50,000 499,957 CHF 250,479 CHF 98.56% 98.56%
27/07/2026 0.20% 5.02 CHF 5.03 CHF 100,000 50,000 100,000 50,000 500,725 CHF 250,863 CHF 99.46% 99.46%
24/07/2026 0.21% 4.84 CHF 4.85 CHF 100,000 50,000 100,000 50,000 481,671 CHF 241,336 CHF 99.37% 99.37%
23/07/2026 0.21% 4.74 CHF 4.75 CHF 100,000 50,000 100,000 50,000 478,996 CHF 239,998 CHF 97.58% 97.58%
22/07/2026 0.20% 4.90 CHF 4.91 CHF 100,000 50,000 100,000 50,000 487,875 CHF 244,438 CHF 99.38% 99.38%
21/07/2026 0.21% 4.78 CHF 4.79 CHF 100,000 50,000 100,000 50,000 472,283 CHF 236,642 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.