| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.27% | 3.78 CHF | 3.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 469,215 CHF | 282,279 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.27% | 3.72 CHF | 3.73 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 369,866 CHF | 185,433 CHF | 96.05% | 96.05% |
| 10/04/2026 | 0.27% | 3.80 CHF | 3.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 470,895 CHF | 283,287 CHF | 99.34% | 99.34% |
| 09/04/2026 | 0.27% | 3.68 CHF | 3.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 459,461 CHF | 276,427 CHF | 99.38% | 99.38% |
| 08/04/2026 | 0.26% | 3.69 CHF | 3.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 471,452 CHF | 283,621 CHF | 97.13% | 97.13% |
| 07/04/2026 | 0.30% | 3.32 CHF | 3.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 421,506 CHF | 253,653 CHF | 99.11% | 99.11% |
| 02/04/2026 | 0.30% | 3.33 CHF | 3.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 411,925 CHF | 247,905 CHF | 99.23% | 99.23% |
| 01/04/2026 | 0.29% | 3.44 CHF | 3.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 426,661 CHF | 256,747 CHF | 94.37% | 94.37% |
| 31/03/2026 | 0.31% | 3.22 CHF | 3.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 402,351 CHF | 242,161 CHF | 99.18% | 99.18% |
| 30/03/2026 | 0.32% | 3.12 CHF | 3.13 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 390,950 CHF | 235,320 CHF | 98.01% | 98.01% |