market maker quality

ISIN: CH1156758513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 5.84 CHF 5.85 CHF 100,000 50,000 65,683 50,000 376,615 CHF 287,867 CHF 4.58% 103.39%
16/12/2025 0.52% 5.70 CHF 5.71 CHF 100,000 50,000 66,186 50,000 385,504 CHF 292,297 CHF 4.64% 103.32%
15/12/2025 0.53% 5.83 CHF 5.84 CHF 100,000 50,000 66,339 50,000 379,597 CHF 287,410 CHF 4.67% 100.83%
12/12/2025 0.52% 5.69 CHF 5.70 CHF 100,000 50,000 65,695 50,000 386,070 CHF 295,084 CHF 4.63% 103.57%
10/12/2025 0.53% 5.74 CHF 5.75 CHF 100,000 50,000 65,909 50,000 377,523 CHF 287,536 CHF 4.65% 103.50%
09/12/2025 0.53% 5.74 CHF 5.75 CHF 100,000 50,000 66,436 50,000 381,316 CHF 287,804 CHF 4.73% 103.57%
08/12/2025 0.54% 5.71 CHF 5.72 CHF 100,000 50,000 66,092 50,000 372,282 CHF 283,026 CHF 4.68% 101.67%
05/12/2025 0.54% 5.67 CHF 5.68 CHF 100,000 50,000 51,854 50,000 295,862 CHF 285,124 CHF 4.61% 102.40%
03/12/2025 0.53% 5.52 CHF 5.53 CHF 100,000 50,000 52,416 50,000 296,599 CHF 285,553 CHF 4.67% 103.00%
02/12/2025 0.53% 5.70 CHF 5.71 CHF 100,000 50,000 52,959 50,000 300,000 CHF 283,961 CHF 4.67% 103.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.