market maker quality

ISIN: CH1156758513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.52 CHF 5.53 CHF 100,000 50,000 100,000 50,000 550,822 CHF 275,911 CHF 98.41% 98.41%
17/02/2026 0.19% 5.38 CHF 5.39 CHF 100,000 50,000 100,000 50,000 529,637 CHF 265,318 CHF 98.86% 98.86%
16/02/2026 0.19% 5.23 CHF 5.24 CHF 100,000 50,000 100,000 50,000 522,265 CHF 261,632 CHF 98.96% 98.96%
13/02/2026 0.19% 5.14 CHF 5.15 CHF 100,000 50,000 100,000 50,000 530,995 CHF 265,998 CHF 97.70% 97.70%
11/02/2026 0.18% 5.53 CHF 5.54 CHF 100,000 50,000 100,000 50,000 542,364 CHF 271,682 CHF 97.71% 97.71%
10/02/2026 0.17% 5.73 CHF 5.74 CHF 100,000 50,000 100,000 50,000 576,258 CHF 288,629 CHF 98.89% 98.89%
09/02/2026 0.18% 5.68 CHF 5.69 CHF 100,000 50,000 100,000 50,000 561,062 CHF 281,031 CHF 98.91% 98.91%
06/02/2026 0.18% 5.51 CHF 5.52 CHF 100,000 50,000 100,000 50,000 546,450 CHF 273,725 CHF 98.88% 98.88%
04/02/2026 0.17% 5.73 CHF 5.74 CHF 100,000 50,000 100,000 50,000 577,881 CHF 289,440 CHF 98.31% 98.31%
03/02/2026 0.17% 5.81 CHF 5.82 CHF 100,000 50,000 100,000 50,000 586,536 CHF 293,768 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.