market maker quality

ISIN: CH1158944061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.29 CHF 2.30 CHF 230,000 230,000 227,975 227,975 523,978 CHF 526,262 CHF 98.20% 98.20%
02/12/2025 0.43% 2.32 CHF 2.33 CHF 230,000 230,000 227,994 227,994 529,551 CHF 531,835 CHF 99.78% 99.78%
28/11/2025 0.43% 2.32 CHF 2.33 CHF 230,000 230,000 230,000 230,000 536,246 CHF 538,546 CHF 32.57% 32.57%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 230,000 230,000 228,728 228,728 539,506 CHF 541,795 CHF 99.61% 99.61%
26/11/2025 0.41% 2.42 CHF 2.43 CHF 230,000 230,000 228,004 228,004 554,594 CHF 556,878 CHF 99.40% 99.40%
25/11/2025 0.42% 2.49 CHF 2.50 CHF 230,000 230,000 228,008 228,008 552,287 CHF 554,571 CHF 99.56% 99.56%
24/11/2025 0.41% 2.41 CHF 2.42 CHF 230,000 230,000 166,670 166,670 405,425 CHF 407,096 CHF 98.96% 98.96%
21/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 100,000 99,061 99,061 241,275 CHF 242,267 CHF 99.89% 99.89%
20/11/2025 0.44% 2.29 CHF 2.30 CHF 100,000 100,000 99,005 99,005 226,603 CHF 227,594 CHF 100.00% 100.00%
19/11/2025 0.44% 2.32 CHF 2.33 CHF 100,000 100,000 99,058 99,058 227,079 CHF 228,071 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.