market maker quality

ISIN: CH1158944319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,531 49,531 97,588 CHF 98,084 CHF 99.90% 99.90%
02/12/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,527 49,527 98,520 CHF 99,015 CHF 99.03% 99.03%
28/11/2025 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 49,531 49,531 99,178 CHF 99,674 CHF 99.86% 99.86%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 49,730 49,730 100,733 CHF 101,230 CHF 98.89% 98.89%
26/11/2025 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 49,531 49,531 103,793 CHF 104,289 CHF 100.00% 100.00%
25/11/2025 0.48% 2.15 CHF 2.16 CHF 50,000 50,000 49,529 49,529 103,261 CHF 103,757 CHF 99.42% 99.42%
24/11/2025 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 49,531 49,531 103,962 CHF 104,458 CHF 99.90% 99.90%
21/11/2025 0.48% 2.12 CHF 2.13 CHF 50,000 50,000 49,530 49,530 103,771 CHF 104,267 CHF 99.81% 99.81%
20/11/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,504 49,504 97,268 CHF 97,764 CHF 100.00% 100.00%
19/11/2025 0.51% 2.00 CHF 2.01 CHF 50,000 50,000 49,531 49,531 97,901 CHF 98,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.