market maker quality

ISIN: CH1158944319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.74% 1.33 CHF 1.34 CHF 173,000 173,000 172,667 172,667 236,119 CHF 237,848 CHF 99.82% 99.82%
13/02/2026 0.72% 1.39 CHF 1.40 CHF 175,000 175,000 173,505 173,505 241,802 CHF 243,539 CHF 98.08% 98.08%
11/02/2026 0.84% 1.22 CHF 1.23 CHF 169,000 169,000 167,864 167,864 202,415 CHF 204,096 CHF 98.39% 98.39%
10/02/2026 0.80% 1.29 CHF 1.30 CHF 173,000 173,000 169,929 169,929 214,553 CHF 216,254 CHF 99.72% 99.72%
09/02/2026 0.74% 1.30 CHF 1.31 CHF 173,000 173,000 172,485 172,485 234,571 CHF 236,298 CHF 99.60% 99.60%
06/02/2026 0.72% 1.35 CHF 1.36 CHF 172,000 172,000 72,046 72,046 99,882 CHF 100,603 CHF 97.84% 97.84%
04/02/2026 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 49,520 49,520 70,278 CHF 70,774 CHF 97.61% 97.61%
03/02/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 49,530 49,530 74,664 CHF 75,160 CHF 99.64% 99.64%
02/02/2026 1.44% 1.53 CHF 1.55 CHF 50,000 50,000 49,530 49,530 75,607 CHF 76,701 CHF 99.72% 99.72%
29/01/2026 0.78% 1.25 CHF 1.26 CHF 50,000 50,000 49,531 49,531 63,635 CHF 64,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.