market maker quality

ISIN: CH1158944319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 110,795 CHF 111,295 CHF 10.06% 109.84%
16/12/2025 0.46% 2.27 CHF 2.28 CHF 50,000 50,000 50,000 50,000 108,987 CHF 109,487 CHF 9.84% 109.58%
15/12/2025 0.48% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 104,528 CHF 105,028 CHF 11.15% 110.45%
12/12/2025 0.48% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 103,589 CHF 104,089 CHF 10.67% 108.64%
10/12/2025 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 102,890 CHF 103,390 CHF 10.14% 109.50%
09/12/2025 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 101,524 CHF 102,024 CHF 8.80% 104.04%
08/12/2025 0.52% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 95,483 CHF 95,983 CHF 9.89% 108.98%
05/12/2025 0.51% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 97,861 CHF 98,361 CHF 9.94% 106.41%
03/12/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,531 49,531 97,588 CHF 98,084 CHF 99.90% 99.90%
02/12/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,527 49,527 98,520 CHF 99,015 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.