Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.10% | 1.22 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,082 CHF | 91,075 CHF | 100.00% | 100.00% |
07/05/2024 | 0.99% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,899 CHF | 95,847 CHF | 98.92% | 98.92% |
06/05/2024 | 1.06% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,970 CHF | 89,920 CHF | 100.00% | 100.00% |
03/05/2024 | 0.91% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,481 CHF | 117,550 CHF | 93.54% | 93.54% |
02/05/2024 | 0.94% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,516 CHF | 106,516 CHF | 99.13% | 99.13% |
30/04/2024 | 1.06% | 0.94 CHF | 0.95 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,172 CHF | 95,172 CHF | 99.58% | 99.58% |
29/04/2024 | 1.09% | 0.90 CHF | 0.91 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 90,855 CHF | 91,855 CHF | 100.00% | 100.00% |
26/04/2024 | 1.16% | 0.88 CHF | 0.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 85,689 CHF | 86,689 CHF | 98.15% | 98.15% |
25/04/2024 | 1.24% | 0.79 CHF | 0.80 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 80,300 CHF | 81,300 CHF | 99.42% | 99.42% |
24/04/2024 | 1.16% | 0.80 CHF | 0.81 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 85,635 CHF | 86,635 CHF | 100.00% | 100.00% |