market maker quality

ISIN: CH1158960778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.07% 0.32 CHF 0.33 CHF 119,427 50,000 119,577 50,000 38,435 CHF 16,568 CHF 97.06% 97.06%
17/02/2026 2.92% 0.31 CHF 0.32 CHF 119,690 75,000 120,328 75,000 41,019 CHF 26,295 CHF 74.80% 74.80%
16/02/2026 1.89% 0.54 CHF 0.55 CHF 100,000 75,000 100,000 75,000 52,345 CHF 40,008 CHF 100.00% 100.00%
13/02/2026 1.96% 0.50 CHF 0.51 CHF 100,000 75,000 100,462 74,431 51,317 CHF 38,785 CHF 88.50% 88.50%
11/02/2026 1.95% 0.50 CHF 0.51 CHF 100,000 75,000 100,243 74,242 51,132 CHF 38,616 CHF 96.72% 96.72%
10/02/2026 1.92% 0.49 CHF 0.50 CHF 110,000 75,000 100,346 75,000 51,703 CHF 39,400 CHF 100.00% 100.00%
09/02/2026 1.73% 0.55 CHF 0.56 CHF 100,000 75,000 91,044 75,000 52,225 CHF 43,793 CHF 94.05% 94.05%
06/02/2026 1.71% 0.56 CHF 0.57 CHF 90,000 75,000 90,000 75,000 52,239 CHF 44,282 CHF 97.52% 97.52%
04/02/2026 1.66% 0.55 CHF 0.56 CHF 100,000 75,000 89,007 75,000 53,351 CHF 45,751 CHF 94.00% 94.00%
03/02/2026 1.47% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 54,003 CHF 51,378 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.