market maker quality

ISIN: CH1160088642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 88.89 CHF 89.59 CHF 1,200 1,200 1,200 1,200 105,234 CHF 106,068 CHF 100.00% 100.00%
14/05/2024 0.79% 87.15 CHF 87.84 CHF 1,200 1,200 1,200 1,200 104,080 CHF 104,905 CHF 100.00% 100.00%
13/05/2024 0.79% 86.95 CHF 87.64 CHF 1,200 1,200 1,200 1,200 103,961 CHF 104,785 CHF 100.00% 100.00%
10/05/2024 0.79% 86.59 CHF 87.27 CHF 1,200 1,200 1,200 1,200 103,810 CHF 104,633 CHF 100.00% 100.00%
08/05/2024 0.79% 87.60 CHF 88.30 CHF 1,200 1,200 1,200 1,200 105,490 CHF 106,327 CHF 100.00% 100.00%
07/05/2024 0.79% 88.46 CHF 89.17 CHF 1,200 1,200 1,200 1,200 106,479 CHF 107,323 CHF 100.00% 100.00%
06/05/2024 0.79% 88.20 CHF 88.90 CHF 1,200 1,200 1,200 1,200 104,427 CHF 105,255 CHF 100.00% 100.00%
03/05/2024 0.79% 86.05 CHF 86.74 CHF 1,200 1,200 1,200 1,200 102,208 CHF 103,018 CHF 100.00% 100.00%
02/05/2024 0.79% 84.33 CHF 85.00 CHF 1,200 1,200 1,200 1,200 99,903 CHF 100,696 CHF 100.00% 100.00%
30/04/2024 0.79% 84.90 CHF 85.58 CHF 1,200 1,200 1,200 1,200 102,410 CHF 103,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.