market maker quality

ISIN: CH1160088667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 98.86 USD 99.64 USD 1,200 1,200 1,200 1,200 117,025 USD 117,954 USD 100.00% 100.00%
14/05/2024 0.79% 96.92 USD 97.69 USD 1,200 1,200 1,200 1,200 115,707 USD 116,625 USD 100.00% 100.00%
13/05/2024 0.79% 96.65 USD 97.41 USD 1,200 1,200 1,200 1,200 115,578 USD 116,495 USD 100.00% 100.00%
10/05/2024 0.79% 96.25 USD 97.01 USD 1,200 1,200 1,200 1,200 115,402 USD 116,317 USD 100.00% 100.00%
08/05/2024 0.79% 97.32 USD 98.09 USD 1,200 1,200 1,200 1,200 117,186 USD 118,115 USD 100.00% 100.00%
07/05/2024 0.79% 98.29 USD 99.07 USD 1,200 1,200 1,200 1,200 118,284 USD 119,222 USD 100.00% 100.00%
06/05/2024 0.79% 97.97 USD 98.75 USD 1,200 1,200 1,200 1,200 116,036 USD 116,957 USD 100.00% 100.00%
03/05/2024 0.79% 95.62 USD 96.38 USD 1,200 1,200 1,200 1,200 113,549 USD 114,450 USD 100.00% 100.00%
02/05/2024 0.79% 93.64 USD 94.38 USD 1,200 1,200 1,200 1,200 110,951 USD 111,832 USD 100.00% 100.00%
30/04/2024 0.79% 94.21 USD 94.96 USD 1,200 1,200 1,200 1,200 113,663 USD 114,565 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.