market maker quality

ISIN: CH1160194804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.80% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,600 CHF 100,400 CHF 82.67% 82.67%
08/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 72.82% 72.82%
07/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 64.89% 64.89%
06/05/2024 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 95.25% 95.25%
03/05/2024 0.70% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,700 CHF 100,400 CHF 93.96% 93.96%
02/05/2024 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 91.55% 91.55%
30/04/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 87.70% 87.70%
29/04/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 91.81% 91.81%
26/04/2024 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 61.88% 61.88%
25/04/2024 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 70.86% 70.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.