market maker quality

ISIN: CH1160194853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,100 CHF 100,100 CHF 96.73% 96.73%
10/05/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,100 CHF 100,100 CHF 99.88% 99.88%
08/05/2024 1.05% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,150 CHF 100,200 CHF 99.60% 99.60%
07/05/2024 1.05% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,150 CHF 100,200 CHF 99.66% 99.66%
06/05/2024 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 90.15% 90.15%
03/05/2024 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 CHF 100,200 CHF 96.89% 96.89%
02/05/2024 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 CHF 100,200 CHF 97.97% 97.97%
30/04/2024 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 CHF 100,300 CHF 90.49% 90.49%
29/04/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 CHF 100,300 CHF 97.12% 97.12%
26/04/2024 0.95% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,350 CHF 100,300 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.