market maker quality

ISIN: CH1160195595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.01% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 98,899 CHF 99,902 CHF 99.56% 99.56%
14/05/2024 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,968 CHF 99,965 CHF 99.56% 99.56%
13/05/2024 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,591 CHF 99,591 CHF 96.73% 96.73%
10/05/2024 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,834 CHF 99,835 CHF 99.88% 99.88%
08/05/2024 1.01% 98.60 % 99.60 % 100,000 100,000 100,000 100,000 98,563 CHF 99,563 CHF 99.60% 99.60%
07/05/2024 1.01% 98.35 % 99.35 % 100,000 100,000 100,000 100,000 98,239 CHF 99,239 CHF 99.66% 99.66%
06/05/2024 1.01% 98.15 % 99.15 % 100,000 100,000 100,000 100,000 98,183 CHF 99,183 CHF 90.15% 90.15%
03/05/2024 1.01% 97.90 % 98.90 % 100,000 100,000 100,000 100,000 98,437 CHF 99,437 CHF 96.89% 96.89%
02/05/2024 1.02% 97.90 % 98.90 % 100,000 100,000 100,000 100,000 97,825 CHF 98,825 CHF 97.97% 97.97%
30/04/2024 1.02% 97.55 % 98.55 % 100,000 100,000 100,000 100,000 97,871 CHF 98,871 CHF 90.49% 90.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.