market maker quality

ISIN: CH1160509902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.34% 0.42 CHF 0.43 CHF 119,411 50,000 119,396 50,000 50,425 CHF 21,615 CHF 96.88% 96.88%
17/02/2026 2.21% 0.41 CHF 0.42 CHF 119,474 75,000 114,804 75,000 51,542 CHF 34,581 CHF 80.70% 80.70%
16/02/2026 1.58% 0.65 CHF 0.66 CHF 80,000 75,000 83,470 75,000 52,464 CHF 47,925 CHF 100.00% 100.00%
13/02/2026 1.62% 0.61 CHF 0.62 CHF 90,000 75,000 89,716 74,437 54,917 CHF 46,318 CHF 88.63% 88.63%
11/02/2026 1.65% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 74,208 54,978 CHF 46,080 CHF 93.31% 93.31%
10/02/2026 1.61% 0.59 CHF 0.60 CHF 90,000 75,000 87,548 75,000 53,991 CHF 47,030 CHF 100.00% 100.00%
09/02/2026 1.46% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 54,353 CHF 51,706 CHF 94.06% 94.06%
06/02/2026 1.45% 0.67 CHF 0.68 CHF 80,000 75,000 79,990 75,000 54,716 CHF 52,052 CHF 97.51% 97.51%
04/02/2026 1.41% 0.65 CHF 0.66 CHF 80,000 75,000 78,364 75,000 55,067 CHF 53,493 CHF 96.05% 96.05%
03/02/2026 1.28% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 58,405 CHF 59,155 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.