market maker quality

ISIN: CH1162093384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.24% 4.43 CHF 4.53 CHF 20,000 20,000 20,000 20,000 88,478 CHF 90,478 CHF 99.53% 99.53%
07/05/2024 2.61% 4.10 CHF 4.20 CHF 20,000 20,000 20,000 20,000 75,866 CHF 77,866 CHF 99.54% 99.54%
06/05/2024 2.84% 3.59 CHF 3.69 CHF 20,000 20,000 20,000 20,000 69,507 CHF 71,507 CHF 99.49% 99.49%
03/05/2024 2.92% 3.43 CHF 3.53 CHF 20,000 20,000 20,000 20,000 67,604 CHF 69,604 CHF 99.20% 99.20%
02/05/2024 3.04% 3.24 CHF 3.34 CHF 20,000 20,000 20,000 20,000 64,900 CHF 66,900 CHF 99.42% 99.42%
30/04/2024 2.82% 3.42 CHF 3.52 CHF 20,000 20,000 20,000 20,000 69,879 CHF 71,879 CHF 99.44% 99.44%
29/04/2024 2.48% 3.71 CHF 3.81 CHF 20,000 20,000 20,000 20,000 79,899 CHF 81,899 CHF 99.55% 99.55%
26/04/2024 2.35% 4.24 CHF 4.34 CHF 20,000 20,000 20,000 20,000 84,155 CHF 86,155 CHF 99.44% 99.44%
25/04/2024 2.58% 3.71 CHF 3.81 CHF 20,000 10,000 20,000 10,000 76,938 CHF 39,469 CHF 98.45% 98.45%
24/04/2024 2.02% 4.79 CHF 4.89 CHF 20,000 10,000 17,105 10,000 83,671 CHF 50,139 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.