market maker quality

ISIN: CH1162477611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.95% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,650 CHF 100,600 CHF 99.56% 99.56%
13/05/2024 0.98% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,658 CHF 100,636 CHF 96.73% 96.73%
10/05/2024 0.97% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,725 CHF 100,700 CHF 99.88% 99.88%
08/05/2024 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,702 CHF 100,700 CHF 99.60% 99.60%
07/05/2024 0.95% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,749 CHF 100,700 CHF 99.66% 99.66%
06/05/2024 1.04% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,750 CHF 100,794 CHF 90.15% 90.15%
03/05/2024 1.02% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,778 CHF 100,800 CHF 96.89% 96.89%
02/05/2024 1.02% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,750 CHF 100,775 CHF 97.97% 97.97%
30/04/2024 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,799 CHF 100,800 CHF 90.49% 90.49%
29/04/2024 1.01% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,791 CHF 100,800 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.