Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.70% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,606 CHF | 62,660 CHF | 100.00% | 100.00% |
07/05/2024 | 1.42% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,823 CHF | 67,781 CHF | 97.06% | 97.06% |
06/05/2024 | 1.33% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,639 CHF | 71,588 CHF | 100.00% | 100.00% |
03/05/2024 | 1.45% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,269 CHF | 76,367 CHF | 97.14% | 97.14% |
02/05/2024 | 1.20% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,370 CHF | 82,349 CHF | 99.10% | 99.10% |
30/04/2024 | 1.21% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,218 CHF | 81,191 CHF | 100.00% | 100.00% |
29/04/2024 | 1.26% | 1.06 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,043 CHF | 77,009 CHF | 100.00% | 100.00% |
26/04/2024 | 1.24% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,529 CHF | 109,881 CHF | 99.22% | 99.22% |
25/04/2024 | 1.14% | 1.22 CHF | 1.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,359 CHF | 119,714 CHF | 98.67% | 98.67% |
24/04/2024 | 1.08% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 119,242 CHF | 120,540 CHF | 100.00% | 100.00% |