market maker quality

ISIN: CH1163217719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.27% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 156,480 CHF 158,480 CHF 10.17% 109.04%
12/12/2025 1.28% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 155,851 CHF 157,851 CHF 10.41% 110.05%
10/12/2025 1.17% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 170,318 CHF 172,318 CHF 11.38% 109.15%
09/12/2025 1.16% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 171,484 CHF 173,484 CHF 13.44% 110.59%
08/12/2025 1.14% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 174,006 CHF 176,006 CHF 9.97% 106.18%
05/12/2025 1.16% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 171,751 CHF 173,751 CHF 10.18% 110.17%
03/12/2025 1.13% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 176,437 CHF 178,437 CHF 12.12% 107.96%
02/12/2025 1.15% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 173,349 CHF 175,349 CHF 9.90% 109.21%
28/11/2025 1.19% 0.82 CHF 0.83 CHF 200,000 200,000 199,782 199,782 167,575 CHF 169,575 CHF 100.00% 100.00%
27/11/2025 1.12% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 178,200 CHF 180,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.