market maker quality

ISIN: CH1163217727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.90% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 221,846 CHF 223,846 CHF 10.09% 109.80%
12/12/2025 0.90% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 220,730 CHF 222,730 CHF 10.01% 109.79%
10/12/2025 0.84% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 236,208 CHF 238,208 CHF 10.11% 107.43%
09/12/2025 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 237,263 CHF 239,263 CHF 14.25% 111.41%
08/12/2025 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 239,537 CHF 241,537 CHF 9.89% 108.98%
05/12/2025 0.84% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 237,355 CHF 239,355 CHF 10.09% 109.76%
03/12/2025 0.82% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 241,732 CHF 243,732 CHF 9.87% 109.50%
02/12/2025 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 239,581 CHF 241,581 CHF 11.51% 110.85%
28/11/2025 0.86% 1.15 CHF 1.16 CHF 200,000 200,000 199,780 199,780 232,900 CHF 234,900 CHF 100.00% 100.00%
27/11/2025 0.82% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 243,679 CHF 245,679 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.