market maker quality

ISIN: CH1163229151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.08% 0.48 CHF 0.49 CHF 110,000 110,000 109,914 109,914 52,443 CHF 53,543 CHF 99.75% 99.75%
15/05/2024 2.21% 0.45 CHF 0.46 CHF 110,000 110,000 109,759 109,759 49,301 CHF 50,401 CHF 100.00% 100.00%
14/05/2024 2.11% 0.47 CHF 0.48 CHF 110,000 110,000 109,978 109,978 51,564 CHF 52,664 CHF 100.00% 100.00%
13/05/2024 1.78% 0.58 CHF 0.59 CHF 120,000 120,000 119,892 119,892 66,975 CHF 68,174 CHF 100.00% 100.00%
10/05/2024 1.62% 0.61 CHF 0.62 CHF 120,000 120,000 120,000 120,000 73,396 CHF 74,596 CHF 99.99% 99.99%
08/05/2024 1.42% 0.70 CHF 0.71 CHF 120,000 120,000 119,975 119,975 83,871 CHF 85,071 CHF 99.09% 99.09%
07/05/2024 1.37% 0.71 CHF 0.72 CHF 120,000 120,000 121,841 121,841 88,247 CHF 89,466 CHF 99.81% 99.81%
06/05/2024 1.30% 0.76 CHF 0.77 CHF 130,000 130,000 130,000 130,000 99,637 CHF 100,937 CHF 100.00% 100.00%
03/05/2024 1.56% 0.73 CHF 0.74 CHF 130,000 130,000 122,708 122,708 81,535 CHF 82,762 CHF 99.03% 99.03%
02/05/2024 1.62% 0.62 CHF 0.63 CHF 120,000 120,000 120,000 120,000 73,745 CHF 74,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.