market maker quality

ISIN: CH1163265106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.49% 2.05 CHF 2.06 CHF 230,000 230,000 233,071 233,071 476,439 CHF 478,770 CHF 99.95% 99.95%
10/05/2024 0.48% 2.04 CHF 2.05 CHF 235,000 235,000 230,311 230,311 474,478 CHF 476,781 CHF 99.64% 99.64%
08/05/2024 0.50% 1.98 CHF 1.99 CHF 235,000 235,000 233,983 233,983 464,883 CHF 467,223 CHF 99.15% 99.15%
07/05/2024 0.50% 2.00 CHF 2.01 CHF 235,000 235,000 233,875 233,875 465,636 CHF 467,976 CHF 99.83% 99.83%
06/05/2024 0.50% 2.01 CHF 2.02 CHF 235,000 235,000 234,031 234,031 468,334 CHF 470,674 CHF 99.98% 99.98%
03/05/2024 0.50% 1.98 CHF 1.99 CHF 235,000 235,000 234,042 234,042 466,545 CHF 468,886 CHF 99.89% 99.89%
02/05/2024 0.50% 2.00 CHF 2.01 CHF 235,000 235,000 234,029 234,029 468,070 CHF 470,410 CHF 99.79% 99.79%
30/04/2024 0.51% 1.96 CHF 1.97 CHF 235,000 235,000 234,639 234,639 463,487 CHF 465,834 CHF 99.97% 99.97%
29/04/2024 0.49% 2.02 CHF 2.03 CHF 235,000 235,000 233,984 233,984 473,476 CHF 475,816 CHF 100.00% 100.00%
26/04/2024 0.50% 2.03 CHF 2.04 CHF 235,000 235,000 234,023 234,023 470,835 CHF 473,175 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.