market maker quality

ISIN: CH1163265163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.32% 0.43 CHF 0.44 CHF 210,000 210,000 209,066 209,066 89,198 CHF 91,290 CHF 100.00% 100.00%
15/05/2024 2.47% 0.42 CHF 0.43 CHF 210,000 210,000 208,681 208,681 83,775 CHF 85,867 CHF 100.00% 100.00%
14/05/2024 2.47% 0.39 CHF 0.40 CHF 210,000 210,000 209,333 209,333 83,937 CHF 86,031 CHF 100.00% 100.00%
13/05/2024 2.15% 0.45 CHF 0.46 CHF 215,000 215,000 214,190 214,190 98,728 CHF 100,870 CHF 100.00% 100.00%
10/05/2024 2.04% 0.49 CHF 0.50 CHF 220,000 220,000 217,859 217,859 105,538 CHF 107,717 CHF 100.00% 100.00%
08/05/2024 2.01% 0.49 CHF 0.50 CHF 220,000 220,000 219,041 219,041 107,813 CHF 110,004 CHF 99.06% 99.06%
07/05/2024 2.10% 0.46 CHF 0.47 CHF 215,000 215,000 214,413 214,413 101,111 CHF 103,255 CHF 97.85% 97.85%
06/05/2024 2.04% 0.49 CHF 0.50 CHF 220,000 220,000 218,858 218,858 106,343 CHF 108,532 CHF 100.00% 100.00%
03/05/2024 1.95% 0.51 CHF 0.52 CHF 220,000 220,000 219,539 219,539 111,466 CHF 113,662 CHF 99.99% 99.99%
02/05/2024 1.88% 0.52 CHF 0.53 CHF 220,000 220,000 221,360 221,360 116,607 CHF 118,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.