market maker quality

ISIN: CH1163265163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.39 CHF 0.40 CHF 260,000 260,000 114,291 114,291 45,924 CHF 47,067 CHF 10.07% 109.91%
02/12/2025 2.25% 0.41 CHF 0.42 CHF 265,000 265,000 129,112 129,112 56,346 CHF 57,637 CHF 10.99% 110.19%
28/11/2025 2.07% 0.47 CHF 0.48 CHF 275,000 275,000 273,368 273,368 130,995 CHF 133,732 CHF 99.95% 99.95%
27/11/2025 2.00% 0.49 CHF 0.50 CHF 275,000 275,000 273,865 273,865 135,848 CHF 138,586 CHF 99.95% 99.95%
26/11/2025 1.96% 0.50 CHF 0.51 CHF 275,000 275,000 275,964 275,964 139,314 CHF 142,075 CHF 99.98% 99.98%
25/11/2025 1.92% 0.49 CHF 0.50 CHF 275,000 275,000 277,525 277,525 143,152 CHF 145,927 CHF 99.99% 99.99%
24/11/2025 1.89% 0.52 CHF 0.53 CHF 280,000 280,000 279,187 279,187 146,439 CHF 149,231 CHF 100.00% 100.00%
21/11/2025 1.81% 0.53 CHF 0.54 CHF 285,000 285,000 284,872 284,872 155,745 CHF 158,593 CHF 99.94% 99.94%
20/11/2025 1.78% 0.56 CHF 0.57 CHF 285,000 285,000 286,614 286,614 160,043 CHF 162,909 CHF 100.00% 100.00%
19/11/2025 1.83% 0.54 CHF 0.55 CHF 285,000 285,000 283,887 283,887 153,628 CHF 156,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.