market maker quality

ISIN: CH1163265163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.12% 0.35 CHF 0.36 CHF 255,000 255,000 104,531 104,531 33,999 CHF 35,044 CHF 9.76% 109.71%
16/12/2025 3.19% 0.32 CHF 0.33 CHF 250,000 250,000 90,577 90,577 27,484 CHF 28,390 CHF 9.09% 107.81%
15/12/2025 3.57% 0.29 CHF 0.30 CHF 250,000 250,000 138,104 138,104 38,556 CHF 39,937 CHF 13.02% 108.61%
12/12/2025 3.31% 0.29 CHF 0.30 CHF 250,000 250,000 117,627 117,627 34,657 CHF 35,833 CHF 10.77% 103.27%
10/12/2025 3.13% 0.32 CHF 0.33 CHF 250,000 250,000 111,784 111,784 34,549 CHF 35,667 CHF 10.47% 108.67%
09/12/2025 3.10% 0.31 CHF 0.32 CHF 250,000 250,000 104,350 104,350 32,618 CHF 33,661 CHF 9.82% 109.80%
08/12/2025 3.10% 0.32 CHF 0.33 CHF 250,000 250,000 126,308 126,308 39,866 CHF 41,129 CHF 11.56% 111.09%
05/12/2025 2.91% 0.31 CHF 0.32 CHF 250,000 250,000 109,323 109,323 37,300 CHF 38,393 CHF 9.97% 109.06%
03/12/2025 2.43% 0.39 CHF 0.40 CHF 260,000 260,000 114,291 114,291 45,924 CHF 47,067 CHF 10.07% 109.91%
02/12/2025 2.25% 0.41 CHF 0.42 CHF 265,000 265,000 129,112 129,112 56,346 CHF 57,637 CHF 10.99% 110.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.