market maker quality

ISIN: CH1163265189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.51 CHF 0.52 CHF 260,000 260,000 108,083 108,083 56,302 CHF 57,383 CHF 9.66% 108.46%
02/12/2025 1.78% 0.53 CHF 0.54 CHF 265,000 265,000 130,419 130,419 72,202 CHF 73,507 CHF 11.10% 110.21%
28/11/2025 1.66% 0.59 CHF 0.60 CHF 275,000 275,000 273,366 273,366 163,249 CHF 165,986 CHF 99.94% 99.94%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 275,000 275,000 273,865 273,865 167,610 CHF 170,348 CHF 99.94% 99.94%
26/11/2025 1.60% 0.62 CHF 0.63 CHF 275,000 275,000 275,957 275,957 171,717 CHF 174,479 CHF 100.00% 100.00%
25/11/2025 1.57% 0.61 CHF 0.62 CHF 275,000 275,000 277,524 277,524 175,425 CHF 178,201 CHF 99.98% 99.98%
24/11/2025 1.55% 0.63 CHF 0.64 CHF 280,000 280,000 279,188 279,188 178,652 CHF 181,444 CHF 99.99% 99.99%
21/11/2025 1.50% 0.65 CHF 0.66 CHF 285,000 285,000 284,874 284,874 188,911 CHF 191,759 CHF 99.99% 99.99%
20/11/2025 1.47% 0.67 CHF 0.68 CHF 285,000 285,000 286,609 286,609 193,120 CHF 195,986 CHF 100.00% 100.00%
19/11/2025 1.51% 0.65 CHF 0.66 CHF 285,000 285,000 283,885 283,885 186,397 CHF 189,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.