market maker quality

ISIN: CH1163265189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.15% 0.47 CHF 0.48 CHF 265,000 265,000 259,437 259,437 119,182 CHF 121,776 CHF 100.00% 100.00%
28/01/2026 2.01% 0.48 CHF 0.49 CHF 265,000 265,000 263,771 263,771 130,299 CHF 132,938 CHF 99.85% 99.85%
27/01/2026 2.05% 0.49 CHF 0.50 CHF 265,000 265,000 263,631 263,631 127,571 CHF 130,207 CHF 100.00% 100.00%
26/01/2026 2.16% 0.46 CHF 0.47 CHF 260,000 260,000 258,886 258,886 118,747 CHF 121,336 CHF 100.00% 100.00%
23/01/2026 2.21% 0.44 CHF 0.45 CHF 255,000 255,000 254,088 254,088 113,536 CHF 116,076 CHF 100.00% 100.00%
21/01/2026 1.73% 0.57 CHF 0.58 CHF 270,000 270,000 272,476 272,476 155,805 CHF 158,530 CHF 99.98% 99.98%
19/01/2026 1.73% 0.57 CHF 0.58 CHF 275,000 275,000 273,537 273,537 157,043 CHF 159,778 CHF 99.81% 99.81%
16/01/2026 1.98% 0.53 CHF 0.54 CHF 265,000 265,000 109,219 109,219 54,998 CHF 56,091 CHF 9.84% 109.80%
14/01/2026 1.96% 0.49 CHF 0.50 CHF 260,000 260,000 134,522 134,522 67,659 CHF 69,005 CHF 11.77% 111.73%
13/01/2026 2.00% 0.50 CHF 0.51 CHF 260,000 260,000 122,228 122,228 61,323 CHF 62,546 CHF 10.69% 110.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.