market maker quality

ISIN: CH1163265205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.56% 0.65 CHF 0.66 CHF 265,000 265,000 259,440 259,440 165,522 CHF 168,116 CHF 100.00% 100.00%
28/01/2026 1.48% 0.66 CHF 0.67 CHF 265,000 265,000 263,776 263,776 177,454 CHF 180,093 CHF 99.85% 99.85%
27/01/2026 1.50% 0.67 CHF 0.68 CHF 265,000 265,000 263,634 263,634 174,935 CHF 177,571 CHF 100.00% 100.00%
26/01/2026 1.56% 0.64 CHF 0.65 CHF 260,000 260,000 258,883 258,883 165,088 CHF 167,677 CHF 100.00% 100.00%
23/01/2026 1.58% 0.62 CHF 0.63 CHF 255,000 255,000 254,088 254,088 159,373 CHF 161,914 CHF 100.00% 100.00%
21/01/2026 1.32% 0.75 CHF 0.76 CHF 270,000 270,000 272,477 272,477 204,982 CHF 207,707 CHF 99.96% 99.96%
19/01/2026 1.32% 0.75 CHF 0.76 CHF 275,000 275,000 273,531 273,531 206,382 CHF 209,117 CHF 99.82% 99.82%
16/01/2026 1.46% 0.71 CHF 0.72 CHF 265,000 265,000 106,275 106,275 72,737 CHF 73,800 CHF 9.66% 109.65%
14/01/2026 1.44% 0.68 CHF 0.69 CHF 260,000 260,000 134,525 134,525 92,382 CHF 93,727 CHF 11.77% 111.54%
13/01/2026 1.47% 0.68 CHF 0.69 CHF 260,000 260,000 126,977 126,977 86,608 CHF 87,878 CHF 11.08% 106.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.