market maker quality

ISIN: CH1163265205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 0.69 CHF 0.70 CHF 260,000 260,000 114,757 114,757 80,554 CHF 81,702 CHF 10.10% 110.10%
02/12/2025 1.34% 0.71 CHF 0.72 CHF 265,000 265,000 129,130 129,130 95,083 CHF 96,375 CHF 10.99% 110.18%
28/11/2025 1.28% 0.77 CHF 0.78 CHF 275,000 275,000 273,380 273,380 212,862 CHF 215,598 CHF 99.94% 99.94%
27/11/2025 1.25% 0.79 CHF 0.80 CHF 275,000 275,000 273,865 273,865 217,636 CHF 220,375 CHF 99.94% 99.94%
26/11/2025 1.24% 0.80 CHF 0.81 CHF 275,000 275,000 275,948 275,948 221,833 CHF 224,594 CHF 100.00% 100.00%
25/11/2025 1.22% 0.79 CHF 0.80 CHF 275,000 275,000 277,527 277,527 226,066 CHF 228,841 CHF 99.98% 99.98%
24/11/2025 1.21% 0.81 CHF 0.82 CHF 280,000 280,000 279,190 279,190 229,467 CHF 232,259 CHF 100.00% 100.00%
21/11/2025 1.18% 0.83 CHF 0.84 CHF 285,000 285,000 284,873 284,873 240,441 CHF 243,290 CHF 99.99% 99.99%
20/11/2025 1.16% 0.85 CHF 0.86 CHF 285,000 285,000 286,611 286,611 245,258 CHF 248,124 CHF 100.00% 100.00%
19/11/2025 1.19% 0.83 CHF 0.84 CHF 285,000 285,000 283,885 283,885 237,996 CHF 240,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.