| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.50 | 8.44 | 60,000 | 60,000 | 61,504 | 61,504 | 514,643 | 515,258 | 18.52% | 99.93% |
| 21/05/2025 | 0.12% | 8.52 | 8.53 | 60,000 | 60,000 | 60,162 | 60,162 | 507,244 | 507,845 | 100.00% | 100.00% |
| 20/05/2025 | 0.12% | 8.51 | 8.52 | 60,000 | 60,000 | 60,000 | 60,000 | 512,890 | 513,490 | 100.00% | 100.00% |
| 19/05/2025 | 0.12% | 8.48 | 8.49 | 60,000 | 60,000 | 60,602 | 60,602 | 508,528 | 509,134 | 99.99% | 99.99% |
| 16/05/2025 | 0.12% | 8.53 | 8.54 | 60,000 | 60,000 | 60,000 | 60,000 | 514,101 | 514,701 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.37 | 8.38 | 62,000 | 62,000 | 62,000 | 62,000 | 513,837 | 514,457 | 100.00% | 100.00% |
| 14/05/2025 | 0.12% | 8.19 | 8.20 | 62,000 | 62,000 | 62,000 | 62,000 | 511,068 | 511,688 | 100.00% | 100.00% |
| 13/05/2025 | 0.12% | 8.28 | 8.29 | 60,000 | 60,000 | 61,929 | 61,929 | 509,349 | 509,968 | 99.28% | 99.28% |
| 12/05/2025 | 0.12% | 8.25 | 8.26 | 62,000 | 62,000 | 61,092 | 61,092 | 505,239 | 505,850 | 99.94% | 99.94% |