market maker quality

ISIN: CH1163265692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.57% 0.19 CHF 0.20 CHF 102,000 102,000 46,099 46,099 9,067 CHF 9,684 CHF 10.39% 110.27%
02/12/2025 12.80% 0.22 CHF 0.23 CHF 104,000 104,000 44,567 44,567 9,363 CHF 9,970 CHF 10.07% 109.65%
28/11/2025 4.05% 0.22 CHF 0.23 CHF 104,000 104,000 101,170 101,170 24,557 CHF 25,570 CHF 99.94% 99.94%
27/11/2025 3.86% 0.26 CHF 0.27 CHF 104,000 104,000 101,328 101,328 25,768 CHF 26,781 CHF 99.94% 99.94%
26/11/2025 4.51% 0.21 CHF 0.22 CHF 104,000 104,000 101,060 101,060 21,979 CHF 22,990 CHF 99.99% 99.99%
25/11/2025 4.18% 0.24 CHF 0.25 CHF 104,000 104,000 101,303 101,303 23,767 CHF 24,780 CHF 99.99% 99.99%
24/11/2025 3.61% 0.26 CHF 0.27 CHF 106,000 106,000 103,277 103,277 28,138 CHF 29,171 CHF 100.00% 100.00%
21/11/2025 3.28% 0.30 CHF 0.31 CHF 108,000 108,000 105,188 105,188 31,580 CHF 32,632 CHF 100.00% 100.00%
20/11/2025 3.73% 0.27 CHF 0.28 CHF 106,000 106,000 103,238 103,238 27,166 CHF 28,198 CHF 100.00% 100.00%
19/11/2025 3.40% 0.28 CHF 0.29 CHF 108,000 108,000 104,990 104,990 30,377 CHF 31,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.