market maker quality

ISIN: CH1163265700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.30% 3.37 CHF 3.38 CHF 44,000 44,000 43,992 43,992 147,781 CHF 148,221 CHF 99.09% 99.09%
07/05/2024 0.30% 3.37 CHF 3.38 CHF 44,000 44,000 44,225 44,225 147,057 CHF 147,500 CHF 99.88% 99.88%
06/05/2024 0.31% 3.23 CHF 3.24 CHF 45,000 45,000 45,098 45,098 144,490 CHF 144,941 CHF 100.00% 100.00%
03/05/2024 0.31% 3.17 CHF 3.18 CHF 45,000 45,000 45,123 45,123 143,923 CHF 144,374 CHF 99.95% 99.95%
02/05/2024 0.32% 3.16 CHF 3.17 CHF 45,000 45,000 45,597 45,597 143,759 CHF 144,215 CHF 99.99% 99.99%
30/04/2024 0.31% 3.17 CHF 3.18 CHF 45,000 45,000 44,981 44,981 144,012 CHF 144,462 CHF 100.00% 100.00%
29/04/2024 0.31% 3.16 CHF 3.17 CHF 46,000 46,000 45,035 45,035 143,690 CHF 144,140 CHF 100.00% 100.00%
26/04/2024 0.31% 3.10 CHF 3.11 CHF 46,000 46,000 45,110 45,110 144,350 CHF 144,801 CHF 99.59% 99.59%
25/04/2024 0.31% 3.28 CHF 3.29 CHF 45,000 45,000 44,910 44,910 145,910 CHF 146,359 CHF 99.99% 99.99%
24/04/2024 0.31% 3.16 CHF 3.17 CHF 46,000 46,000 45,196 45,196 144,876 CHF 145,328 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.