market maker quality

ISIN: CH1163265700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.22% 4.48 4.50 41,000 41,000 41,131 41,131 184,056 184,468 18.52% 21.18%
21/05/2025 0.22% 4.53 4.54 41,000 41,000 41,000 41,000 185,436 185,846 99.99% 99.99%
20/05/2025 0.22% 4.50 4.51 41,000 41,000 41,000 41,000 185,621 186,031 99.44% 99.44%
19/05/2025 0.23% 4.43 4.44 42,000 42,000 41,997 41,997 183,356 183,776 100.00% 100.00%
16/05/2025 0.23% 4.27 4.28 40,000 40,000 40,145 40,145 171,205 171,607 100.00% 100.00%
15/05/2025 0.23% 4.30 4.31 40,000 40,000 40,000 40,000 172,346 172,746 100.00% 100.00%
14/05/2025 0.23% 4.32 4.33 40,000 40,000 40,051 40,051 171,350 171,750 99.99% 99.99%
13/05/2025 0.23% 4.24 4.25 40,000 40,000 40,535 40,535 172,293 172,698 100.00% 100.00%
12/05/2025 0.23% 4.26 4.27 40,000 40,000 40,306 40,306 171,985 172,388 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.