market maker quality

ISIN: CH1163275501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.21 CHF 3.22 CHF 500,000 500,000 500,000 500,000 1,624,020 CHF 1,629,020 CHF 9.85% 109.83%
02/12/2025 0.31% 3.24 CHF 3.25 CHF 500,000 500,000 500,000 500,000 1,608,090 CHF 1,613,090 CHF 9.85% 109.31%
28/11/2025 0.31% 3.24 CHF 3.25 CHF 500,000 500,000 499,459 499,459 1,625,060 CHF 1,630,060 CHF 100.00% 100.00%
27/11/2025 0.30% 3.26 CHF 3.27 CHF 500,000 500,000 500,000 500,000 1,637,290 CHF 1,642,290 CHF 99.99% 99.99%
26/11/2025 0.30% 3.34 CHF 3.35 CHF 500,000 500,000 499,630 499,630 1,672,930 CHF 1,677,930 CHF 100.00% 100.00%
25/11/2025 0.30% 3.40 CHF 3.41 CHF 500,000 500,000 500,000 500,000 1,671,560 CHF 1,676,560 CHF 99.97% 99.97%
24/11/2025 0.30% 3.33 CHF 3.34 CHF 500,000 500,000 500,000 500,000 1,676,150 CHF 1,681,150 CHF 99.97% 99.97%
21/11/2025 0.30% 3.38 CHF 3.39 CHF 500,000 500,000 500,000 500,000 1,674,830 CHF 1,679,830 CHF 99.97% 99.97%
20/11/2025 0.31% 3.22 CHF 3.23 CHF 500,000 500,000 500,000 500,000 1,606,430 CHF 1,611,430 CHF 100.00% 100.00%
19/11/2025 0.31% 3.24 CHF 3.25 CHF 500,000 500,000 500,000 500,000 1,607,540 CHF 1,612,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.