market maker quality

ISIN: CH1163275519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.93 CHF 2.94 CHF 500,000 500,000 500,000 500,000 1,481,670 CHF 1,486,670 CHF 10.01% 109.08%
02/12/2025 0.34% 2.95 CHF 2.96 CHF 500,000 500,000 500,000 500,000 1,467,350 CHF 1,472,350 CHF 10.40% 109.74%
28/11/2025 0.34% 2.96 CHF 2.97 CHF 500,000 500,000 499,459 499,459 1,483,460 CHF 1,488,460 CHF 100.00% 100.00%
27/11/2025 0.33% 2.98 CHF 2.99 CHF 500,000 500,000 500,000 500,000 1,495,710 CHF 1,500,710 CHF 100.00% 100.00%
26/11/2025 0.33% 3.06 CHF 3.07 CHF 500,000 500,000 499,655 499,655 1,531,020 CHF 1,536,020 CHF 100.00% 100.00%
25/11/2025 0.33% 3.12 CHF 3.13 CHF 500,000 500,000 500,000 500,000 1,528,950 CHF 1,533,950 CHF 99.97% 99.97%
24/11/2025 0.33% 3.04 CHF 3.05 CHF 500,000 500,000 500,000 500,000 1,534,100 CHF 1,539,100 CHF 99.97% 99.97%
21/11/2025 0.33% 3.09 CHF 3.10 CHF 500,000 500,000 500,000 500,000 1,532,790 CHF 1,537,790 CHF 99.93% 99.93%
20/11/2025 0.34% 2.94 CHF 2.95 CHF 500,000 500,000 500,000 500,000 1,464,340 CHF 1,469,340 CHF 100.00% 100.00%
19/11/2025 0.34% 2.96 CHF 2.97 CHF 500,000 500,000 500,000 500,000 1,466,100 CHF 1,471,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.