market maker quality

ISIN: CH1163275568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.28% 3.64 CHF 3.65 CHF 500,000 500,000 499,912 499,912 1,791,330 CHF 1,796,330 CHF 100.00% 100.00%
13/05/2024 0.28% 3.56 CHF 3.57 CHF 500,000 500,000 500,000 500,000 1,785,020 CHF 1,790,020 CHF 100.00% 100.00%
10/05/2024 0.29% 3.54 CHF 3.55 CHF 500,000 500,000 500,000 500,000 1,740,460 CHF 1,745,460 CHF 100.00% 100.00%
08/05/2024 0.27% 3.58 CHF 3.59 CHF 500,000 500,000 499,916 499,916 1,830,620 CHF 1,835,620 CHF 99.63% 99.63%
07/05/2024 0.28% 3.60 CHF 3.61 CHF 500,000 500,000 499,712 499,712 1,793,090 CHF 1,798,090 CHF 100.00% 100.00%
06/05/2024 0.28% 3.55 CHF 3.56 CHF 500,000 500,000 499,706 499,706 1,766,720 CHF 1,771,720 CHF 100.00% 100.00%
03/05/2024 0.28% 3.56 CHF 3.57 CHF 500,000 500,000 500,000 500,000 1,763,340 CHF 1,768,340 CHF 99.98% 99.98%
02/05/2024 0.28% 3.61 CHF 3.62 CHF 500,000 500,000 500,000 500,000 1,768,710 CHF 1,773,710 CHF 99.99% 99.99%
30/04/2024 0.31% 3.34 CHF 3.35 CHF 500,000 500,000 499,799 499,799 1,625,470 CHF 1,630,470 CHF 100.00% 100.00%
29/04/2024 0.31% 3.23 CHF 3.24 CHF 500,000 500,000 499,909 499,909 1,595,450 CHF 1,600,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.