market maker quality

ISIN: CH1163305258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.73 CHF 0.74 CHF 455,000 455,000 203,592 203,592 150,554 CHF 152,594 CHF 99.97% 99.97%
17/02/2026 1.34% 0.76 CHF 0.77 CHF 460,000 460,000 205,949 205,949 156,311 CHF 158,374 CHF 99.83% 99.83%
16/02/2026 1.33% 0.75 CHF 0.76 CHF 186,000 186,000 146,843 146,843 110,542 CHF 112,015 CHF 100.00% 100.00%
13/02/2026 1.28% 0.76 CHF 0.77 CHF 465,000 465,000 210,715 210,715 166,081 CHF 168,192 CHF 99.67% 99.67%
11/02/2026 1.47% 0.71 CHF 0.72 CHF 450,000 450,000 198,401 198,401 138,269 CHF 140,257 CHF 99.77% 99.77%
10/02/2026 1.42% 0.67 CHF 0.68 CHF 440,000 440,000 199,773 199,773 140,062 CHF 142,064 CHF 99.42% 99.42%
09/02/2026 1.43% 0.72 CHF 0.73 CHF 455,000 455,000 201,462 201,462 143,501 CHF 145,519 CHF 99.94% 99.94%
06/02/2026 1.33% 0.73 CHF 0.74 CHF 450,000 450,000 203,041 203,041 152,974 CHF 155,008 CHF 99.83% 99.83%
04/02/2026 1.32% 0.72 CHF 0.73 CHF 445,000 445,000 204,305 204,305 155,194 CHF 157,241 CHF 99.96% 99.96%
03/02/2026 1.29% 0.80 CHF 0.81 CHF 470,000 470,000 155,553 154,674 122,659 CHF 123,533 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.