market maker quality

ISIN: CH1163305258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.81 CHF 0.82 CHF 445,000 445,000 85,727 85,727 69,203 CHF 70,060 CHF 10.90% 108.43%
02/12/2025 1.27% 0.81 CHF 0.82 CHF 445,000 445,000 95,117 95,117 75,850 CHF 76,801 CHF 11.23% 102.71%
28/11/2025 1.22% 0.82 CHF 0.83 CHF 445,000 445,000 199,934 199,934 166,150 CHF 168,158 CHF 99.95% 99.95%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 180,000 180,000 143,748 143,748 119,577 CHF 121,014 CHF 100.00% 100.00%
26/11/2025 1.22% 0.83 CHF 0.84 CHF 450,000 450,000 200,479 200,479 167,365 CHF 169,375 CHF 100.00% 100.00%
25/11/2025 1.18% 0.83 CHF 0.84 CHF 445,000 445,000 201,842 201,842 172,408 CHF 174,431 CHF 99.90% 99.90%
24/11/2025 1.23% 0.85 CHF 0.86 CHF 450,000 450,000 199,860 199,860 166,689 CHF 168,691 CHF 100.00% 100.00%
21/11/2025 1.20% 0.85 CHF 0.86 CHF 450,000 450,000 200,872 200,872 169,582 CHF 171,594 CHF 99.94% 99.94%
20/11/2025 1.25% 0.82 CHF 0.83 CHF 445,000 445,000 197,278 197,278 160,241 CHF 162,217 CHF 100.00% 100.00%
19/11/2025 1.29% 0.79 CHF 0.80 CHF 440,000 440,000 195,324 195,324 153,269 CHF 155,226 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.