market maker quality

ISIN: CH1163305548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.87 CHF 1.88 CHF 120,000 120,000 120,816 120,816 221,170 CHF 222,378 CHF 99.47% 99.47%
17/02/2026 0.55% 1.82 CHF 1.83 CHF 122,000 122,000 121,302 121,302 219,411 CHF 220,624 CHF 99.98% 99.98%
16/02/2026 0.56% 1.79 CHF 1.80 CHF 122,000 122,000 121,637 121,637 216,761 CHF 217,978 CHF 100.00% 100.00%
13/02/2026 0.57% 1.76 CHF 1.77 CHF 124,000 124,000 123,264 123,264 215,108 CHF 216,341 CHF 99.95% 99.95%
11/02/2026 0.57% 1.79 CHF 1.80 CHF 122,000 122,000 122,635 122,635 215,876 CHF 217,103 CHF 99.95% 99.95%
10/02/2026 0.57% 1.75 CHF 1.76 CHF 124,000 124,000 122,684 122,684 216,311 CHF 217,539 CHF 100.00% 100.00%
09/02/2026 0.58% 1.72 CHF 1.73 CHF 124,000 124,000 123,484 123,484 213,829 CHF 215,064 CHF 99.98% 99.98%
06/02/2026 0.58% 1.75 CHF 1.76 CHF 124,000 124,000 123,766 123,766 211,133 CHF 212,371 CHF 99.77% 99.77%
04/02/2026 0.55% 1.85 CHF 1.86 CHF 120,000 120,000 120,321 120,321 219,822 CHF 221,025 CHF 99.94% 99.94%
03/02/2026 0.57% 1.71 CHF 1.72 CHF 124,000 124,000 122,838 122,838 215,013 CHF 216,242 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.