market maker quality

ISIN: CH1163305548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.83 CHF 1.84 CHF 120,000 120,000 52,858 52,858 97,814 CHF 98,343 CHF 9.66% 109.61%
02/12/2025 0.54% 1.87 CHF 1.88 CHF 120,000 120,000 53,497 53,497 98,237 CHF 98,772 CHF 9.77% 109.19%
28/11/2025 0.56% 1.80 CHF 1.81 CHF 122,000 122,000 121,357 121,357 216,463 CHF 217,678 CHF 99.94% 99.94%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 122,000 122,000 121,497 121,497 216,501 CHF 217,716 CHF 99.92% 99.92%
26/11/2025 0.57% 1.75 CHF 1.76 CHF 122,000 122,000 122,569 122,569 213,511 CHF 214,738 CHF 99.98% 99.98%
25/11/2025 0.57% 1.76 CHF 1.77 CHF 122,000 122,000 122,605 122,605 213,003 CHF 214,229 CHF 99.95% 99.95%
24/11/2025 0.58% 1.74 CHF 1.75 CHF 124,000 124,000 123,459 123,459 212,120 CHF 213,354 CHF 100.00% 100.00%
21/11/2025 0.61% 1.65 CHF 1.66 CHF 126,000 126,000 126,259 126,259 206,692 CHF 207,955 CHF 99.97% 99.97%
20/11/2025 0.62% 1.62 CHF 1.63 CHF 128,000 128,000 127,021 127,021 205,378 CHF 206,648 CHF 99.99% 99.99%
19/11/2025 0.61% 1.67 CHF 1.68 CHF 126,000 126,000 126,256 126,256 207,742 CHF 209,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.