market maker quality

ISIN: CH1163305571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.40% 2.52 CHF 2.53 CHF 98,000 98,000 99,571 99,571 247,095 CHF 248,091 CHF 100.00% 100.00%
10/05/2024 0.41% 2.43 CHF 2.44 CHF 100,000 100,000 100,357 100,357 243,522 CHF 244,526 CHF 100.00% 100.00%
08/05/2024 0.42% 2.41 CHF 2.42 CHF 102,000 102,000 101,546 101,546 242,294 CHF 243,310 CHF 98.83% 98.83%
07/05/2024 0.40% 2.55 CHF 2.56 CHF 98,000 98,000 99,111 99,111 249,066 CHF 250,058 CHF 97.85% 97.85%
06/05/2024 0.40% 2.51 CHF 2.52 CHF 100,000 100,000 99,106 99,106 249,429 CHF 250,420 CHF 100.00% 100.00%
03/05/2024 0.40% 2.47 CHF 2.48 CHF 100,000 100,000 99,588 99,588 246,436 CHF 247,432 CHF 99.98% 99.98%
02/05/2024 0.40% 2.47 CHF 2.48 CHF 100,000 100,000 99,588 99,588 246,024 CHF 247,019 CHF 99.99% 99.99%
30/04/2024 0.39% 2.49 CHF 2.50 CHF 100,000 100,000 98,165 98,165 250,473 CHF 251,455 CHF 99.99% 99.99%
29/04/2024 0.37% 2.71 CHF 2.72 CHF 96,000 96,000 95,585 95,585 259,514 CHF 260,470 CHF 100.00% 100.00%
26/04/2024 0.37% 2.69 CHF 2.70 CHF 96,000 96,000 95,613 95,613 254,810 CHF 255,766 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.