market maker quality

ISIN: CH1163305571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.93 CHF 1.94 CHF 120,000 120,000 120,815 120,815 228,912 CHF 230,120 CHF 99.50% 99.50%
17/02/2026 0.53% 1.89 CHF 1.90 CHF 122,000 122,000 121,302 121,302 227,194 CHF 228,407 CHF 99.97% 99.97%
16/02/2026 0.54% 1.86 CHF 1.87 CHF 122,000 122,000 121,605 121,605 224,458 CHF 225,675 CHF 100.00% 100.00%
13/02/2026 0.55% 1.83 CHF 1.84 CHF 124,000 124,000 123,264 123,264 223,018 CHF 224,250 CHF 99.86% 99.86%
11/02/2026 0.55% 1.86 CHF 1.87 CHF 122,000 122,000 122,595 122,595 223,669 CHF 224,895 CHF 99.98% 99.98%
10/02/2026 0.55% 1.81 CHF 1.82 CHF 124,000 124,000 122,792 122,792 224,400 CHF 225,628 CHF 100.00% 100.00%
09/02/2026 0.56% 1.78 CHF 1.79 CHF 124,000 124,000 123,491 123,491 221,740 CHF 222,975 CHF 99.97% 99.97%
06/02/2026 0.56% 1.81 CHF 1.82 CHF 124,000 124,000 123,658 123,658 218,900 CHF 220,138 CHF 99.76% 99.76%
04/02/2026 0.53% 1.91 CHF 1.92 CHF 120,000 120,000 120,322 120,322 227,578 CHF 228,781 CHF 99.91% 99.91%
03/02/2026 0.55% 1.78 CHF 1.79 CHF 124,000 124,000 122,838 122,838 222,848 CHF 224,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.