market maker quality

ISIN: CH1163305571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.89 CHF 1.90 CHF 120,000 120,000 54,080 54,080 103,591 CHF 104,132 CHF 9.84% 109.83%
02/12/2025 0.52% 1.93 CHF 1.94 CHF 120,000 120,000 54,477 54,477 103,698 CHF 104,243 CHF 9.92% 109.62%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 122,000 122,000 121,365 121,365 224,269 CHF 225,484 CHF 99.94% 99.94%
27/11/2025 0.54% 1.84 CHF 1.85 CHF 122,000 122,000 121,497 121,497 224,326 CHF 225,541 CHF 99.94% 99.94%
26/11/2025 0.55% 1.82 CHF 1.83 CHF 122,000 122,000 122,571 122,571 221,392 CHF 222,619 CHF 100.00% 100.00%
25/11/2025 0.55% 1.82 CHF 1.83 CHF 122,000 122,000 122,605 122,605 220,939 CHF 222,165 CHF 99.93% 99.93%
24/11/2025 0.56% 1.80 CHF 1.81 CHF 124,000 124,000 123,459 123,459 220,142 CHF 221,376 CHF 99.99% 99.99%
21/11/2025 0.59% 1.72 CHF 1.73 CHF 126,000 126,000 126,260 126,260 214,832 CHF 216,095 CHF 99.97% 99.97%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 128,000 128,000 127,022 127,022 213,646 CHF 214,916 CHF 100.00% 100.00%
19/11/2025 0.58% 1.74 CHF 1.75 CHF 126,000 126,000 126,256 126,256 215,785 CHF 217,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.