market maker quality

ISIN: CH1163305670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.09% 0.91 CHF 0.92 CHF 110,000 110,000 109,914 109,914 100,139 CHF 101,239 CHF 99.75% 99.75%
15/05/2024 1.07% 0.94 CHF 0.95 CHF 110,000 110,000 109,742 109,742 102,975 CHF 104,075 CHF 100.00% 100.00%
14/05/2024 1.08% 0.92 CHF 0.93 CHF 110,000 110,000 109,979 109,979 100,999 CHF 102,099 CHF 100.00% 100.00%
13/05/2024 1.21% 0.81 CHF 0.82 CHF 120,000 120,000 119,892 119,892 98,707 CHF 99,906 CHF 100.00% 100.00%
10/05/2024 1.29% 0.77 CHF 0.78 CHF 120,000 120,000 120,000 120,000 92,324 CHF 93,524 CHF 100.00% 100.00%
08/05/2024 1.46% 0.68 CHF 0.69 CHF 120,000 120,000 119,977 119,977 81,403 CHF 82,603 CHF 99.08% 99.08%
07/05/2024 1.52% 0.67 CHF 0.68 CHF 120,000 120,000 121,841 121,841 79,645 CHF 80,864 CHF 99.81% 99.81%
06/05/2024 1.63% 0.61 CHF 0.62 CHF 130,000 130,000 130,000 130,000 79,016 CHF 80,316 CHF 100.00% 100.00%
03/05/2024 1.41% 0.64 CHF 0.65 CHF 130,000 130,000 122,710 122,710 87,388 CHF 88,615 CHF 98.99% 98.99%
02/05/2024 1.30% 0.76 CHF 0.77 CHF 120,000 120,000 120,000 120,000 91,985 CHF 93,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.