market maker quality

ISIN: CH1163305696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.24% 0.44 CHF 0.45 CHF 210,000 210,000 209,060 209,060 92,304 CHF 94,396 CHF 100.00% 100.00%
15/05/2024 2.13% 0.45 CHF 0.46 CHF 210,000 210,000 208,674 208,674 97,383 CHF 99,474 CHF 100.00% 100.00%
14/05/2024 2.12% 0.48 CHF 0.49 CHF 210,000 210,000 209,334 209,334 97,789 CHF 99,883 CHF 100.00% 100.00%
13/05/2024 2.44% 0.41 CHF 0.42 CHF 215,000 215,000 214,190 214,190 86,746 CHF 88,888 CHF 100.00% 100.00%
10/05/2024 2.59% 0.37 CHF 0.38 CHF 220,000 220,000 217,859 217,859 83,079 CHF 85,258 CHF 100.00% 100.00%
08/05/2024 2.63% 0.38 CHF 0.39 CHF 220,000 220,000 219,041 219,041 82,124 CHF 84,315 CHF 99.06% 99.06%
07/05/2024 2.50% 0.40 CHF 0.41 CHF 215,000 215,000 214,415 214,415 84,718 CHF 86,863 CHF 97.85% 97.85%
06/05/2024 2.60% 0.38 CHF 0.39 CHF 220,000 220,000 218,858 218,858 83,262 CHF 85,450 CHF 100.00% 100.00%
03/05/2024 2.76% 0.36 CHF 0.37 CHF 220,000 220,000 219,539 219,539 78,557 CHF 80,752 CHF 99.99% 99.99%
02/05/2024 2.89% 0.35 CHF 0.36 CHF 220,000 220,000 221,360 221,360 75,432 CHF 77,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.