market maker quality

ISIN: CH1163305704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.98% 0.50 CHF 0.51 CHF 210,000 210,000 209,061 209,061 104,934 CHF 107,027 CHF 100.00% 100.00%
15/05/2024 1.89% 0.51 CHF 0.52 CHF 210,000 210,000 208,641 208,641 109,967 CHF 112,059 CHF 100.00% 100.00%
14/05/2024 1.88% 0.54 CHF 0.55 CHF 210,000 210,000 209,309 209,309 110,441 CHF 112,534 CHF 100.00% 100.00%
13/05/2024 2.13% 0.47 CHF 0.48 CHF 215,000 215,000 214,190 214,190 99,624 CHF 101,766 CHF 100.00% 100.00%
10/05/2024 2.24% 0.43 CHF 0.44 CHF 220,000 220,000 217,861 217,861 96,146 CHF 98,324 CHF 100.00% 100.00%
08/05/2024 2.27% 0.44 CHF 0.45 CHF 220,000 220,000 219,042 219,042 95,232 CHF 97,423 CHF 99.06% 99.06%
07/05/2024 2.18% 0.46 CHF 0.47 CHF 215,000 215,000 214,415 214,415 97,578 CHF 99,723 CHF 97.85% 97.85%
06/05/2024 2.25% 0.44 CHF 0.45 CHF 220,000 220,000 218,858 218,858 96,353 CHF 98,542 CHF 100.00% 100.00%
03/05/2024 2.37% 0.42 CHF 0.43 CHF 220,000 220,000 219,539 219,539 91,700 CHF 93,895 CHF 99.97% 99.97%
02/05/2024 2.47% 0.40 CHF 0.41 CHF 220,000 220,000 221,364 221,364 88,622 CHF 90,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.