market maker quality

ISIN: CH1163308781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.14 CHF 10.15 CHF 200,000 200,000 142,033 142,033 1,451,800 CHF 1,453,220 CHF 8.31% 108.16%
02/12/2025 0.10% 10.15 CHF 10.16 CHF 200,000 200,000 135,856 135,856 1,366,020 CHF 1,367,380 CHF 9.86% 109.23%
28/11/2025 0.10% 10.04 CHF 10.05 CHF 200,000 200,000 199,773 199,773 1,991,240 CHF 1,993,240 CHF 99.08% 99.08%
27/11/2025 0.10% 9.96 CHF 9.97 CHF 200,000 200,000 200,000 200,000 1,993,820 CHF 1,995,820 CHF 100.00% 100.00%
26/11/2025 0.10% 9.94 CHF 9.95 CHF 200,000 200,000 199,864 199,864 1,957,230 CHF 1,959,230 CHF 99.99% 99.99%
25/11/2025 0.11% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 1,894,440 CHF 1,896,440 CHF 99.55% 99.55%
24/11/2025 0.11% 9.42 CHF 9.43 CHF 200,000 200,000 200,000 200,000 1,874,820 CHF 1,876,820 CHF 99.74% 99.74%
21/11/2025 0.11% 9.23 CHF 9.24 CHF 200,000 200,000 200,000 200,000 1,850,770 CHF 1,852,770 CHF 99.58% 99.58%
20/11/2025 0.10% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 1,931,510 CHF 1,933,510 CHF 99.99% 99.99%
19/11/2025 0.11% 9.45 CHF 9.46 CHF 200,000 200,000 200,000 200,000 1,875,000 CHF 1,877,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.