market maker quality

ISIN: CH1163308781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.12% 8.46 CHF 8.47 CHF 200,000 200,000 199,861 199,861 1,702,570 CHF 1,704,570 CHF 100.00% 100.00%
15/05/2024 0.12% 8.59 CHF 8.60 CHF 200,000 200,000 199,607 199,607 1,697,000 CHF 1,699,000 CHF 99.87% 99.87%
14/05/2024 0.12% 8.49 CHF 8.50 CHF 200,000 200,000 199,977 199,977 1,686,460 CHF 1,688,460 CHF 99.73% 99.73%
13/05/2024 0.12% 8.46 CHF 8.47 CHF 200,000 200,000 200,000 200,000 1,686,440 CHF 1,688,440 CHF 100.00% 100.00%
10/05/2024 0.12% 8.42 CHF 8.43 CHF 200,000 200,000 200,000 200,000 1,694,160 CHF 1,696,160 CHF 100.00% 100.00%
08/05/2024 0.12% 8.17 CHF 8.18 CHF 200,000 200,000 199,962 199,962 1,633,250 CHF 1,635,250 CHF 99.67% 99.67%
07/05/2024 0.13% 8.07 CHF 8.08 CHF 200,000 200,000 199,909 199,909 1,585,470 CHF 1,587,470 CHF 99.69% 99.69%
06/05/2024 0.13% 7.77 CHF 7.78 CHF 200,000 200,000 200,000 200,000 1,545,480 CHF 1,547,480 CHF 100.00% 100.00%
03/05/2024 0.13% 7.55 CHF 7.56 CHF 200,000 200,000 200,000 200,000 1,513,770 CHF 1,515,770 CHF 99.86% 99.86%
02/05/2024 0.13% 7.48 CHF 7.49 CHF 200,000 200,000 200,000 200,000 1,498,380 CHF 1,500,380 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.