market maker quality

ISIN: CH1163308781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 8.91 CHF 8.92 CHF 200,000 200,000 200,000 200,000 1,785,740 CHF 1,787,740 CHF 98.79% 98.79%
26/03/2026 0.11% 9.22 CHF 9.23 CHF 200,000 200,000 200,000 200,000 1,841,750 CHF 1,843,750 CHF 98.89% 98.89%
25/03/2026 0.10% 9.45 CHF 9.46 CHF 200,000 200,000 199,743 199,743 1,911,980 CHF 1,913,980 CHF 97.21% 97.21%
24/03/2026 0.11% 9.18 CHF 9.19 CHF 200,000 200,000 199,245 199,245 1,812,650 CHF 1,814,650 CHF 96.52% 96.52%
23/03/2026 0.11% 9.27 CHF 9.28 CHF 200,000 200,000 200,000 200,000 1,788,400 CHF 1,790,400 CHF 78.67% 78.67%
20/03/2026 0.11% 8.87 CHF 8.88 CHF 200,000 200,000 200,000 200,000 1,858,160 CHF 1,860,160 CHF 98.62% 98.62%
19/03/2026 0.11% 9.40 CHF 9.41 CHF 200,000 200,000 199,830 199,830 1,869,970 CHF 1,871,970 CHF 98.17% 98.17%
18/03/2026 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 2,011,640 CHF 2,013,640 CHF 98.48% 98.48%
17/03/2026 0.10% 10.00 CHF 10.01 CHF 200,000 200,000 199,850 199,850 1,995,720 CHF 1,997,720 CHF 99.95% 99.95%
16/03/2026 0.10% 9.90 CHF 9.91 CHF 200,000 200,000 200,000 200,000 1,961,270 CHF 1,963,270 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.