market maker quality

ISIN: CH1163308799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 8.76 CHF 8.77 CHF 200,000 200,000 200,000 200,000 1,756,310 CHF 1,758,310 CHF 99.02% 99.02%
26/03/2026 0.11% 9.07 CHF 9.08 CHF 200,000 200,000 200,000 200,000 1,812,390 CHF 1,814,390 CHF 98.69% 98.69%
25/03/2026 0.11% 9.31 CHF 9.32 CHF 200,000 200,000 199,753 199,753 1,882,650 CHF 1,884,650 CHF 97.52% 97.52%
24/03/2026 0.11% 9.04 CHF 9.05 CHF 200,000 200,000 199,211 199,211 1,783,140 CHF 1,785,140 CHF 96.92% 96.92%
23/03/2026 0.11% 9.13 CHF 9.14 CHF 200,000 200,000 200,000 200,000 1,758,300 CHF 1,760,300 CHF 78.88% 78.88%
20/03/2026 0.11% 8.73 CHF 8.74 CHF 200,000 200,000 200,000 200,000 1,829,040 CHF 1,831,040 CHF 98.61% 98.61%
19/03/2026 0.11% 9.26 CHF 9.27 CHF 200,000 200,000 199,841 199,841 1,840,860 CHF 1,842,860 CHF 98.27% 98.27%
18/03/2026 0.10% 9.73 CHF 9.74 CHF 200,000 200,000 200,000 200,000 1,982,660 CHF 1,984,660 CHF 98.55% 98.55%
17/03/2026 0.10% 9.85 CHF 9.86 CHF 200,000 200,000 199,855 199,855 1,966,770 CHF 1,968,770 CHF 99.97% 99.97%
16/03/2026 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,932,370 CHF 1,934,370 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.