market maker quality

ISIN: CH1163308799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.09% 11.29 CHF 11.30 CHF 200,000 200,000 200,000 200,000 2,232,840 CHF 2,234,840 CHF 99.82% 99.82%
06/02/2026 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 199,971 199,971 2,184,670 CHF 2,186,670 CHF 99.58% 99.58%
04/02/2026 0.09% 11.03 CHF 11.04 CHF 200,000 200,000 200,000 200,000 2,223,640 CHF 2,225,640 CHF 99.50% 99.50%
03/02/2026 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 200,000 200,000 2,244,170 CHF 2,246,170 CHF 99.91% 99.91%
02/02/2026 0.09% 11.22 CHF 11.23 CHF 200,000 200,000 199,275 199,275 2,188,390 CHF 2,190,390 CHF 100.00% 100.00%
29/01/2026 0.09% 10.65 CHF 10.66 CHF 200,000 200,000 200,000 200,000 2,180,790 CHF 2,182,790 CHF 99.99% 99.99%
28/01/2026 0.09% 10.91 CHF 10.92 CHF 200,000 200,000 199,851 199,851 2,206,870 CHF 2,208,870 CHF 98.82% 98.82%
27/01/2026 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 200,000 200,000 2,214,840 CHF 2,216,840 CHF 100.00% 100.00%
26/01/2026 0.09% 11.00 CHF 11.01 CHF 200,000 200,000 200,000 200,000 2,188,300 CHF 2,190,300 CHF 100.00% 100.00%
23/01/2026 0.09% 11.01 CHF 11.02 CHF 200,000 200,000 200,000 200,000 2,197,860 CHF 2,199,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.