market maker quality

ISIN: CH1163308799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.99 CHF 10.00 CHF 200,000 200,000 142,591 142,591 1,436,330 CHF 1,437,760 CHF 8.39% 108.31%
02/12/2025 0.10% 10.00 CHF 10.01 CHF 200,000 200,000 136,745 136,745 1,355,080 CHF 1,356,450 CHF 9.96% 109.29%
28/11/2025 0.10% 9.90 CHF 9.91 CHF 200,000 200,000 199,768 199,768 1,961,840 CHF 1,963,840 CHF 99.20% 99.20%
27/11/2025 0.10% 9.82 CHF 9.83 CHF 200,000 200,000 200,000 200,000 1,964,440 CHF 1,966,440 CHF 100.00% 100.00%
26/11/2025 0.10% 9.79 CHF 9.80 CHF 200,000 200,000 199,847 199,847 1,927,740 CHF 1,929,740 CHF 99.99% 99.99%
25/11/2025 0.11% 9.44 CHF 9.45 CHF 200,000 200,000 200,000 200,000 1,865,090 CHF 1,867,090 CHF 99.57% 99.57%
24/11/2025 0.11% 9.27 CHF 9.28 CHF 200,000 200,000 200,000 200,000 1,845,600 CHF 1,847,600 CHF 99.78% 99.78%
21/11/2025 0.11% 9.09 CHF 9.10 CHF 200,000 200,000 200,000 200,000 1,821,670 CHF 1,823,670 CHF 99.36% 99.36%
20/11/2025 0.11% 9.44 CHF 9.45 CHF 200,000 200,000 200,000 200,000 1,902,310 CHF 1,904,310 CHF 99.99% 99.99%
19/11/2025 0.11% 9.31 CHF 9.32 CHF 200,000 200,000 200,000 200,000 1,845,820 CHF 1,847,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.