market maker quality

ISIN: CH1163308955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 142,010 142,010 1,475,650 CHF 1,477,070 CHF 8.32% 108.17%
02/12/2025 0.10% 10.32 CHF 10.33 CHF 200,000 200,000 135,856 135,856 1,389,050 CHF 1,390,410 CHF 9.86% 109.31%
28/11/2025 0.10% 10.21 CHF 10.22 CHF 200,000 200,000 199,781 199,781 2,025,040 CHF 2,027,040 CHF 100.00% 100.00%
27/11/2025 0.10% 10.13 CHF 10.14 CHF 200,000 200,000 200,000 200,000 2,027,710 CHF 2,029,710 CHF 100.00% 100.00%
26/11/2025 0.10% 10.11 CHF 10.12 CHF 200,000 200,000 199,854 199,854 1,990,970 CHF 1,992,970 CHF 99.99% 99.99%
25/11/2025 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,928,380 CHF 1,930,380 CHF 99.83% 99.83%
24/11/2025 0.10% 9.58 CHF 9.59 CHF 200,000 200,000 200,000 200,000 1,908,630 CHF 1,910,630 CHF 99.97% 99.97%
21/11/2025 0.11% 9.40 CHF 9.41 CHF 200,000 200,000 200,000 200,000 1,884,410 CHF 1,886,410 CHF 99.91% 99.91%
20/11/2025 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,965,160 CHF 1,967,160 CHF 100.00% 100.00%
19/11/2025 0.10% 9.62 CHF 9.63 CHF 200,000 200,000 200,000 200,000 1,908,610 CHF 1,910,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.