market maker quality

ISIN: CH1163308955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 9.06 CHF 9.07 CHF 200,000 200,000 200,000 200,000 1,815,650 CHF 1,817,650 CHF 99.01% 99.01%
26/03/2026 0.11% 9.37 CHF 9.38 CHF 200,000 200,000 200,000 200,000 1,871,500 CHF 1,873,500 CHF 98.88% 98.88%
25/03/2026 0.10% 9.60 CHF 9.61 CHF 200,000 200,000 199,745 199,745 1,941,570 CHF 1,943,570 CHF 97.70% 97.70%
24/03/2026 0.11% 9.33 CHF 9.34 CHF 200,000 200,000 199,260 199,260 1,842,390 CHF 1,844,390 CHF 96.89% 96.89%
23/03/2026 0.11% 9.42 CHF 9.43 CHF 200,000 200,000 200,000 200,000 1,818,010 CHF 1,820,010 CHF 79.21% 79.21%
20/03/2026 0.11% 9.02 CHF 9.03 CHF 200,000 200,000 200,000 200,000 1,887,500 CHF 1,889,500 CHF 99.03% 99.03%
19/03/2026 0.11% 9.55 CHF 9.56 CHF 200,000 200,000 199,849 199,849 1,899,620 CHF 1,901,620 CHF 97.59% 97.59%
18/03/2026 0.10% 10.02 CHF 10.03 CHF 200,000 200,000 200,000 200,000 2,041,040 CHF 2,043,040 CHF 98.47% 98.47%
17/03/2026 0.10% 10.14 CHF 10.15 CHF 200,000 200,000 199,848 199,848 2,024,940 CHF 2,026,940 CHF 99.98% 99.98%
16/03/2026 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 1,990,500 CHF 1,992,500 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.