market maker quality

ISIN: CH1163308955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.09% 11.59 CHF 11.60 CHF 200,000 200,000 199,936 199,936 2,290,750 CHF 2,292,750 CHF 99.86% 99.86%
06/02/2026 0.09% 11.38 CHF 11.39 CHF 200,000 200,000 199,943 199,943 2,243,100 CHF 2,245,100 CHF 99.63% 99.63%
04/02/2026 0.09% 11.32 CHF 11.33 CHF 200,000 200,000 200,000 200,000 2,282,360 CHF 2,284,360 CHF 99.66% 99.66%
03/02/2026 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 200,000 200,000 2,302,890 CHF 2,304,890 CHF 99.78% 99.78%
02/02/2026 0.09% 11.51 CHF 11.52 CHF 200,000 200,000 199,238 199,238 2,246,610 CHF 2,248,610 CHF 100.00% 100.00%
29/01/2026 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 200,000 200,000 2,239,460 CHF 2,241,460 CHF 99.98% 99.98%
28/01/2026 0.09% 11.20 CHF 11.21 CHF 200,000 200,000 199,854 199,854 2,265,630 CHF 2,267,630 CHF 99.48% 99.48%
27/01/2026 0.09% 11.46 CHF 11.47 CHF 200,000 200,000 200,000 200,000 2,273,700 CHF 2,275,700 CHF 100.00% 100.00%
26/01/2026 0.09% 11.30 CHF 11.31 CHF 200,000 200,000 200,000 200,000 2,247,290 CHF 2,249,290 CHF 100.00% 100.00%
23/01/2026 0.09% 11.31 CHF 11.32 CHF 200,000 200,000 200,000 200,000 2,257,270 CHF 2,259,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.