market maker quality

ISIN: CH1163309573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.44% 2.25 CHF 2.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,257,590 CHF 2,267,590 CHF 10.38% 110.28%
12/12/2025 0.44% 2.27 CHF 2.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,268,200 CHF 2,278,200 CHF 14.26% 105.36%
10/12/2025 0.43% 2.32 CHF 2.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,335,160 CHF 2,345,160 CHF 10.68% 110.28%
09/12/2025 0.43% 2.35 CHF 2.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,321,370 CHF 2,331,370 CHF 9.99% 109.88%
08/12/2025 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,295,000 CHF 2,305,000 CHF 19.67% 118.03%
05/12/2025 0.44% 2.29 CHF 2.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,259,750 CHF 2,269,750 CHF 12.60% 104.77%
03/12/2025 0.44% 2.27 CHF 2.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,280,000 CHF 2,290,000 CHF 19.67% 101.71%
02/12/2025 0.43% 2.30 CHF 2.31 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,300,000 CHF 2,310,000 CHF 19.67% 118.47%
28/11/2025 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 998,900 998,900 2,320,430 CHF 2,330,430 CHF 100.00% 100.00%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,324,020 CHF 2,334,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.