market maker quality

ISIN: CH1163309573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.14 CHF 2.15 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,127,180 CHF 2,137,180 CHF 99.96% 99.96%
17/02/2026 0.48% 2.13 CHF 2.14 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,099,920 CHF 2,109,920 CHF 99.79% 99.79%
16/02/2026 0.47% 2.10 CHF 2.11 CHF 1,000,000 1,000,000 999,238 999,238 2,103,230 CHF 2,113,230 CHF 100.00% 100.00%
13/02/2026 0.48% 2.09 CHF 2.10 CHF 1,000,000 1,000,000 999,882 999,882 2,100,480 CHF 2,110,480 CHF 99.93% 99.93%
11/02/2026 0.47% 2.12 CHF 2.13 CHF 1,000,000 1,000,000 999,577 999,577 2,104,080 CHF 2,114,080 CHF 99.98% 99.98%
10/02/2026 0.46% 2.12 CHF 2.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,152,460 CHF 2,162,460 CHF 100.00% 100.00%
09/02/2026 0.45% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,212,150 CHF 2,222,150 CHF 100.00% 100.00%
06/02/2026 0.44% 2.25 CHF 2.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,257,120 CHF 2,267,120 CHF 99.98% 99.98%
04/02/2026 0.45% 2.25 CHF 2.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,240,960 CHF 2,250,960 CHF 99.98% 99.98%
03/02/2026 0.45% 2.21 CHF 2.22 CHF 1,000,000 1,000,000 999,312 999,312 2,215,590 CHF 2,225,590 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.