market maker quality

ISIN: CH1163313500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.03% 0.93 CHF 0.94 CHF 500,000 500,000 499,605 499,605 483,594 CHF 488,594 CHF 100.00% 100.00%
13/02/2026 1.00% 1.00 CHF 1.01 CHF 500,000 500,000 500,000 500,000 497,296 CHF 502,296 CHF 99.82% 99.82%
11/02/2026 1.23% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 403,188 CHF 408,188 CHF 99.89% 99.89%
10/02/2026 1.15% 0.90 CHF 0.91 CHF 500,000 500,000 499,931 499,931 432,917 CHF 437,917 CHF 100.00% 100.00%
09/02/2026 1.04% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 480,739 CHF 485,739 CHF 99.95% 99.95%
06/02/2026 1.00% 0.94 CHF 0.95 CHF 500,000 500,000 499,838 499,838 496,072 CHF 501,072 CHF 99.83% 99.83%
04/02/2026 0.98% 1.03 CHF 1.04 CHF 500,000 500,000 500,000 500,000 509,339 CHF 514,339 CHF 99.84% 99.84%
03/02/2026 0.90% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 552,502 CHF 557,502 CHF 98.89% 98.89%
02/02/2026 0.89% 1.13 CHF 1.14 CHF 500,000 500,000 498,248 498,248 561,308 CHF 566,308 CHF 100.00% 100.00%
29/01/2026 1.13% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 499,991 439,916 CHF 444,907 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.