market maker quality

ISIN: CH1164060365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.43% 2.30 CHF 2.31 CHF 500,000 500,000 500,000 500,000 1,173,820 CHF 1,178,820 CHF 97.52% 97.52%
07/05/2024 0.42% 2.44 CHF 2.45 CHF 500,000 500,000 500,000 500,000 1,201,270 CHF 1,206,270 CHF 97.83% 97.83%
06/05/2024 0.42% 2.34 CHF 2.35 CHF 500,000 500,000 500,000 500,000 1,174,480 CHF 1,179,480 CHF 99.19% 99.19%
03/05/2024 0.44% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,127,980 CHF 1,132,980 CHF 99.40% 99.40%
02/05/2024 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 500,000 500,000 1,111,440 CHF 1,116,440 CHF 99.47% 99.47%
30/04/2024 0.44% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,125,920 CHF 1,130,920 CHF 85.33% 85.33%
29/04/2024 0.39% 2.57 CHF 2.58 CHF 500,000 500,000 500,000 500,000 1,284,040 CHF 1,289,040 CHF 99.51% 99.51%
26/04/2024 0.39% 2.52 CHF 2.53 CHF 500,000 500,000 500,000 500,000 1,263,510 CHF 1,268,510 CHF 99.32% 99.32%
25/04/2024 0.41% 2.41 CHF 2.42 CHF 500,000 500,000 500,000 500,000 1,223,230 CHF 1,228,230 CHF 98.46% 98.46%
24/04/2024 0.40% 2.48 CHF 2.49 CHF 500,000 500,000 500,000 500,000 1,250,450 CHF 1,255,450 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.