market maker quality

ISIN: CH1164312386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.51% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 484,489 CHF 194,796 CHF 99.36% 99.36%
01/06/2026 0.51% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 484,259 CHF 194,704 CHF 99.33% 99.33%
29/05/2026 0.51% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 493,632 CHF 198,453 CHF 99.33% 99.33%
28/05/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 507,286 CHF 203,914 CHF 99.25% 99.25%
27/05/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 503,852 CHF 202,541 CHF 99.34% 99.34%
26/05/2026 0.50% 2.00 CHF 2.01 CHF 250,000 100,000 250,000 100,000 499,070 CHF 200,628 CHF 53.14% 53.14%
22/05/2026 0.51% 1.94 CHF 1.95 CHF 250,000 100,000 250,000 100,000 485,533 CHF 195,213 CHF 99.15% 99.15%
21/05/2026 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 509,155 CHF 204,662 CHF 99.34% 99.34%
20/05/2026 0.50% 2.03 CHF 2.04 CHF 250,000 100,000 250,000 100,000 496,884 CHF 199,753 CHF 99.31% 99.31%
19/05/2026 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 497,864 CHF 200,145 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.