market maker quality

ISIN: CH1164312386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.90 CHF 1.91 CHF 500,000 100,000 500,000 43,079 953,141 CHF 82,641 CHF 4.69% 102.46%
02/12/2025 1.54% 1.91 CHF 1.92 CHF 500,000 100,000 500,000 47,337 926,413 CHF 89,661 CHF 5.07% 104.17%
28/11/2025 0.56% 1.80 CHF 1.81 CHF 500,000 100,000 499,999 100,000 886,060 CHF 178,212 CHF 99.13% 99.13%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 500,000 100,000 500,000 100,000 878,513 CHF 176,703 CHF 99.12% 99.12%
26/11/2025 0.57% 1.76 CHF 1.77 CHF 500,000 100,000 500,000 100,000 868,274 CHF 174,655 CHF 99.30% 99.30%
25/11/2025 0.60% 1.70 CHF 1.71 CHF 500,000 100,000 500,000 100,000 835,062 CHF 168,012 CHF 99.29% 99.29%
24/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 100,000 500,000 100,000 829,684 CHF 166,937 CHF 98.97% 98.97%
21/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 100,000 500,000 100,000 835,568 CHF 168,114 CHF 99.31% 99.31%
20/11/2025 0.61% 1.64 CHF 1.65 CHF 500,000 100,000 500,000 100,000 820,974 CHF 165,195 CHF 98.14% 98.14%
19/11/2025 0.62% 1.61 CHF 1.62 CHF 500,000 100,000 500,000 100,000 799,507 CHF 160,901 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.