market maker quality

ISIN: CH1164312386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 1.94 CHF 1.95 CHF 250,000 100,000 182,527 73,011 346,865 CHF 139,746 CHF 5.82% 103.93%
16/12/2025 1.63% 1.87 CHF 1.88 CHF 500,000 100,000 500,000 67,258 905,355 CHF 124,118 CHF 4.80% 103.85%
15/12/2025 1.56% 1.82 CHF 1.83 CHF 500,000 100,000 500,000 69,669 895,661 CHF 126,749 CHF 5.18% 101.50%
12/12/2025 1.42% 1.79 CHF 1.80 CHF 500,000 100,000 500,000 74,134 891,034 CHF 133,942 CHF 6.07% 97.13%
10/12/2025 1.71% 1.76 CHF 1.77 CHF 500,000 100,000 500,000 64,474 901,337 CHF 117,675 CHF 4.42% 103.63%
09/12/2025 1.47% 1.85 CHF 1.86 CHF 500,000 100,000 500,000 70,974 929,800 CHF 133,843 CHF 5.40% 103.13%
08/12/2025 0.53% 1.87 CHF 1.88 CHF 500,000 100,000 500,000 100,000 942,500 CHF 189,500 CHF 0.05% 97.74%
05/12/2025 0.52% 1.92 CHF 1.93 CHF 500,000 100,000 500,000 100,000 958,214 CHF 192,643 CHF 1.86% 97.92%
03/12/2025 1.56% 1.90 CHF 1.91 CHF 500,000 100,000 500,000 43,079 953,141 CHF 82,641 CHF 4.69% 102.46%
02/12/2025 1.54% 1.91 CHF 1.92 CHF 500,000 100,000 500,000 47,337 926,413 CHF 89,661 CHF 5.07% 104.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.