market maker quality

ISIN: CH1164312386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 432,806 CHF 174,122 CHF 99.31% 99.31%
31/07/2026 0.57% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 436,699 CHF 175,680 CHF 99.35% 99.35%
30/07/2026 0.57% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 434,172 CHF 174,669 CHF 96.41% 96.41%
29/07/2026 0.57% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 434,011 CHF 174,604 CHF 97.99% 97.99%
28/07/2026 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 448,849 CHF 180,539 CHF 99.35% 99.35%
27/07/2026 0.59% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 423,520 CHF 170,408 CHF 38.94% 38.94%
24/07/2026 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 423,362 CHF 170,345 CHF 99.27% 99.27%
23/07/2026 0.56% 1.77 CHF 1.78 CHF 250,000 100,000 250,000 100,000 449,247 CHF 180,699 CHF 96.56% 96.56%
22/07/2026 0.56% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 441,599 CHF 177,640 CHF 99.34% 99.34%
21/07/2026 0.57% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 433,833 CHF 174,533 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.