| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 5.13% | 0.18 CHF | 0.19 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 48,286 CHF | 25,393 CHF | 98.47% | 98.47% |
| 17/06/2026 | 3.12% | 0.27 CHF | 0.28 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 71,250 CHF | 40,833 CHF | 93.01% | 93.01% |
| 16/06/2026 | 2.11% | 0.48 CHF | 0.49 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 105,326 CHF | 59,765 CHF | 98.97% | 98.97% |
| 15/06/2026 | 1.84% | 0.51 CHF | 0.52 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 121,268 CHF | 68,621 CHF | 98.98% | 98.98% |
| 12/06/2026 | 2.04% | 0.45 CHF | 0.46 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 121,280 CHF | 61,890 CHF | 98.85% | 98.85% |
| 11/06/2026 | 2.31% | 0.44 CHF | 0.45 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 96,337 CHF | 54,771 CHF | 96.44% | 96.44% |
| 10/06/2026 | 1.90% | 0.48 CHF | 0.49 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 117,309 CHF | 66,422 CHF | 98.93% | 98.93% |
| 09/06/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 125,985 CHF | 71,242 CHF | 98.98% | 98.98% |
| 08/06/2026 | 1.76% | 0.56 CHF | 0.57 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 126,694 CHF | 71,635 CHF | 98.95% | 98.95% |
| 05/06/2026 | 1.67% | 0.58 CHF | 0.59 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 133,690 CHF | 75,522 CHF | 98.90% | 98.90% |