market maker quality

ISIN: CH1164313723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 1.21 CHF 1.22 CHF 175,000 100,000 90,510 51,720 110,273 CHF 64,151 CHF 4.60% 103.33%
02/12/2025 2.12% 1.24 CHF 1.25 CHF 175,000 100,000 110,184 62,962 134,382 CHF 77,895 CHF 5.31% 103.74%
28/11/2025 0.85% 1.18 CHF 1.19 CHF 200,000 100,000 200,000 100,000 234,320 CHF 118,160 CHF 93.41% 93.41%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 200,000 100,000 200,000 100,000 233,795 CHF 117,898 CHF 96.66% 96.66%
26/11/2025 0.87% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 227,671 CHF 114,836 CHF 98.02% 98.02%
25/11/2025 0.88% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 226,960 CHF 114,480 CHF 96.53% 96.53%
24/11/2025 0.89% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 224,123 CHF 113,061 CHF 98.47% 98.47%
21/11/2025 0.94% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 211,301 CHF 106,650 CHF 97.42% 97.42%
20/11/2025 0.96% 1.04 CHF 1.05 CHF 200,000 100,000 200,000 100,000 208,003 CHF 105,002 CHF 96.63% 96.63%
19/11/2025 0.94% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 212,554 CHF 107,277 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.