market maker quality

ISIN: CH1164313723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.24% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 160,108 CHF 81,054 CHF 99.06% 99.06%
27/04/2026 1.23% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 161,551 CHF 81,776 CHF 98.94% 98.94%
24/04/2026 1.23% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 161,183 CHF 81,592 CHF 98.99% 98.99%
23/04/2026 1.17% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 169,790 CHF 85,895 CHF 98.98% 98.98%
22/04/2026 1.08% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 184,114 CHF 93,057 CHF 98.92% 98.92%
21/04/2026 1.04% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 191,447 CHF 96,724 CHF 98.91% 98.91%
20/04/2026 1.08% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 184,466 CHF 93,233 CHF 98.96% 98.96%
17/04/2026 1.12% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 178,284 CHF 90,142 CHF 97.80% 97.80%
16/04/2026 1.13% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 175,398 CHF 88,699 CHF 99.03% 99.03%
15/04/2026 1.10% 0.90 CHF 0.91 CHF 200,000 100,000 200,000 100,000 180,767 CHF 91,384 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.