market maker quality

ISIN: CH1164313756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 3.68 CHF 3.69 CHF 100,000 50,000 54,567 50,000 204,409 CHF 189,854 CHF 4.89% 102.27%
02/12/2025 0.73% 3.78 CHF 3.79 CHF 100,000 50,000 57,820 50,000 219,342 CHF 191,340 CHF 5.21% 104.25%
28/11/2025 0.26% 3.82 CHF 3.83 CHF 100,000 50,000 100,000 50,000 380,646 CHF 190,823 CHF 91.02% 91.02%
27/11/2025 0.26% 3.83 CHF 3.84 CHF 100,000 50,000 100,000 50,000 381,240 CHF 191,120 CHF 96.50% 96.50%
26/11/2025 0.26% 3.80 CHF 3.81 CHF 100,000 50,000 100,000 50,000 377,575 CHF 189,287 CHF 99.42% 99.42%
25/11/2025 0.27% 3.74 CHF 3.75 CHF 100,000 50,000 100,000 50,000 369,735 CHF 185,368 CHF 99.30% 99.30%
24/11/2025 0.27% 3.69 CHF 3.70 CHF 100,000 50,000 100,000 50,000 366,984 CHF 183,992 CHF 99.28% 99.28%
21/11/2025 0.27% 3.66 CHF 3.67 CHF 100,000 50,000 100,000 50,000 365,155 CHF 183,078 CHF 99.31% 99.31%
20/11/2025 0.28% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 362,973 CHF 181,986 CHF 98.86% 98.86%
19/11/2025 0.28% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 359,674 CHF 180,337 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.