market maker quality

ISIN: CH1164313798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.93 CHF 3.94 CHF 100,000 50,000 100,000 50,000 390,865 CHF 195,933 CHF 99.40% 99.40%
17/02/2026 0.26% 3.90 CHF 3.91 CHF 100,000 50,000 100,000 50,000 385,235 CHF 193,118 CHF 99.30% 99.30%
16/02/2026 0.27% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 373,010 CHF 187,005 CHF 99.43% 99.43%
13/02/2026 0.27% 3.67 CHF 3.68 CHF 100,000 50,000 100,000 50,000 370,745 CHF 185,873 CHF 99.29% 99.29%
11/02/2026 0.26% 3.76 CHF 3.77 CHF 100,000 50,000 100,000 50,000 378,458 CHF 189,729 CHF 99.16% 99.16%
10/02/2026 0.26% 3.86 CHF 3.87 CHF 100,000 50,000 100,000 50,000 387,357 CHF 194,179 CHF 99.42% 99.42%
09/02/2026 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 403,371 CHF 202,186 CHF 99.40% 99.40%
06/02/2026 0.24% 4.10 CHF 4.11 CHF 100,000 50,000 100,000 50,000 410,330 CHF 205,665 CHF 99.34% 99.34%
04/02/2026 0.24% 4.17 CHF 4.18 CHF 100,000 50,000 100,000 50,000 413,210 CHF 207,105 CHF 99.20% 99.20%
03/02/2026 0.25% 4.01 CHF 4.02 CHF 100,000 50,000 100,000 50,000 400,937 CHF 200,968 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.