market maker quality

ISIN: CH1164316163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.01 CHF 5.02 CHF 100,000 50,000 100,000 50,000 492,776 CHF 246,888 CHF 99.36% 99.36%
17/02/2026 0.21% 4.81 CHF 4.82 CHF 100,000 50,000 100,000 50,000 469,402 CHF 235,201 CHF 99.23% 99.23%
16/02/2026 0.22% 4.65 CHF 4.66 CHF 100,000 50,000 100,000 50,000 463,870 CHF 232,435 CHF 99.43% 99.43%
13/02/2026 0.22% 4.46 CHF 4.47 CHF 100,000 50,000 100,000 50,000 454,876 CHF 227,938 CHF 98.93% 98.93%
11/02/2026 0.20% 5.01 CHF 5.03 CHF 100,000 50,000 100,000 50,000 498,951 CHF 249,976 CHF 99.09% 99.09%
10/02/2026 0.19% 5.16 CHF 5.17 CHF 100,000 50,000 100,000 50,000 521,765 CHF 261,382 CHF 99.41% 99.41%
09/02/2026 0.19% 5.25 CHF 5.26 CHF 100,000 50,000 100,000 50,000 512,453 CHF 256,726 CHF 99.32% 99.32%
06/02/2026 0.20% 5.08 CHF 5.09 CHF 100,000 50,000 100,000 50,000 496,550 CHF 248,775 CHF 99.28% 99.28%
04/02/2026 0.19% 5.38 CHF 5.39 CHF 100,000 50,000 100,000 50,000 538,201 CHF 269,601 CHF 99.19% 99.19%
03/02/2026 0.19% 5.38 CHF 5.39 CHF 100,000 50,000 100,000 50,000 536,737 CHF 268,869 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.