market maker quality

ISIN: CH1164316171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.63% 1.57 CHF 1.58 CHF 600,000 250,000 600,000 250,000 955,193 CHF 400,497 CHF 97.95% 97.95%
15/05/2024 0.61% 1.63 CHF 1.64 CHF 600,000 250,000 600,000 250,000 978,710 CHF 410,296 CHF 97.56% 97.56%
14/05/2024 0.63% 1.60 CHF 1.61 CHF 600,000 250,000 600,000 250,000 956,088 CHF 400,870 CHF 98.72% 98.72%
13/05/2024 0.63% 1.60 CHF 1.61 CHF 600,000 250,000 600,000 250,000 951,624 CHF 399,010 CHF 89.10% 89.10%
10/05/2024 0.62% 1.59 CHF 1.60 CHF 600,000 250,000 600,000 250,000 961,280 CHF 403,033 CHF 97.16% 97.16%
08/05/2024 0.65% 1.53 CHF 1.54 CHF 600,000 250,000 600,000 250,000 918,148 CHF 385,062 CHF 93.57% 93.57%
07/05/2024 0.65% 1.55 CHF 1.56 CHF 600,000 250,000 600,000 250,000 920,843 CHF 386,185 CHF 94.99% 94.99%
06/05/2024 0.65% 1.55 CHF 1.56 CHF 600,000 250,000 600,000 250,000 926,795 CHF 388,664 CHF 94.91% 94.91%
03/05/2024 0.65% 1.53 CHF 1.54 CHF 600,000 250,000 600,000 250,000 923,093 CHF 387,122 CHF 94.56% 94.56%
02/05/2024 0.65% 1.55 CHF 1.56 CHF 600,000 250,000 600,000 250,000 927,103 CHF 388,793 CHF 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.