market maker quality

ISIN: CH1164316239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 4.91 CHF 4.92 CHF 100,000 50,000 100,000 50,000 488,170 CHF 244,585 CHF 99.43% 99.43%
31/07/2026 0.21% 4.79 CHF 4.80 CHF 100,000 50,000 100,000 50,000 475,730 CHF 238,365 CHF 99.43% 99.43%
30/07/2026 0.21% 4.71 CHF 4.72 CHF 100,000 50,000 100,000 50,000 466,536 CHF 233,768 CHF 99.45% 99.45%
29/07/2026 0.21% 4.61 CHF 4.62 CHF 100,000 50,000 100,000 50,000 465,956 CHF 233,478 CHF 98.37% 98.37%
28/07/2026 0.21% 4.66 CHF 4.67 CHF 100,000 50,000 100,000 50,000 468,104 CHF 234,552 CHF 98.57% 98.57%
27/07/2026 0.21% 4.70 CHF 4.71 CHF 100,000 50,000 100,000 50,000 468,953 CHF 234,976 CHF 99.48% 99.48%
24/07/2026 0.22% 4.52 CHF 4.53 CHF 100,000 50,000 100,000 50,000 449,959 CHF 225,480 CHF 99.36% 99.36%
23/07/2026 0.22% 4.43 CHF 4.44 CHF 100,000 50,000 100,000 50,000 447,228 CHF 224,114 CHF 97.58% 97.58%
22/07/2026 0.22% 4.59 CHF 4.60 CHF 100,000 50,000 100,000 50,000 456,220 CHF 228,610 CHF 99.39% 99.39%
21/07/2026 0.23% 4.46 CHF 4.47 CHF 100,000 50,000 100,000 50,000 440,702 CHF 220,851 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.