| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.29% | 3.47 CHF | 3.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 430,518 CHF | 259,060 CHF | 99.40% | 99.40% |
| 13/04/2026 | 0.29% | 3.41 CHF | 3.42 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 338,808 CHF | 169,904 CHF | 96.08% | 96.08% |
| 10/04/2026 | 0.29% | 3.49 CHF | 3.50 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 432,065 CHF | 259,989 CHF | 99.39% | 99.39% |
| 09/04/2026 | 0.30% | 3.37 CHF | 3.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 420,663 CHF | 253,148 CHF | 99.36% | 99.36% |
| 08/04/2026 | 0.29% | 3.38 CHF | 3.39 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 432,744 CHF | 260,397 CHF | 97.06% | 97.06% |
| 07/04/2026 | 0.33% | 3.01 CHF | 3.02 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 382,713 CHF | 230,378 CHF | 99.17% | 99.17% |
| 02/04/2026 | 0.33% | 3.02 CHF | 3.03 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 373,245 CHF | 224,697 CHF | 99.21% | 99.21% |
| 01/04/2026 | 0.32% | 3.13 CHF | 3.14 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 388,063 CHF | 233,588 CHF | 94.38% | 94.38% |
| 31/03/2026 | 0.34% | 2.91 CHF | 2.92 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 363,819 CHF | 219,042 CHF | 99.22% | 99.22% |
| 30/03/2026 | 0.35% | 2.81 CHF | 2.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 352,435 CHF | 212,211 CHF | 98.01% | 98.01% |