market maker quality

ISIN: CH1164316239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.67 CHF 3.68 CHF 100,000 50,000 100,000 50,000 365,602 CHF 183,301 CHF 99.42% 99.42%
17/02/2026 0.28% 3.56 CHF 3.57 CHF 100,000 50,000 100,000 50,000 350,682 CHF 175,841 CHF 99.34% 99.34%
16/02/2026 0.29% 3.44 CHF 3.45 CHF 125,000 75,000 125,000 75,000 432,693 CHF 260,366 CHF 99.43% 99.43%
13/02/2026 0.29% 3.36 CHF 3.37 CHF 100,000 50,000 100,000 50,000 340,338 CHF 170,669 CHF 99.26% 99.26%
11/02/2026 0.28% 3.59 CHF 3.60 CHF 100,000 50,000 100,000 50,000 357,212 CHF 179,106 CHF 99.14% 99.14%
10/02/2026 0.27% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 367,231 CHF 184,116 CHF 99.42% 99.42%
09/02/2026 0.28% 3.64 CHF 3.65 CHF 100,000 50,000 100,000 50,000 359,051 CHF 180,025 CHF 99.42% 99.42%
06/02/2026 0.28% 3.62 CHF 3.63 CHF 100,000 50,000 100,000 50,000 359,095 CHF 180,047 CHF 99.38% 99.38%
04/02/2026 0.28% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 352,981 CHF 176,991 CHF 99.36% 99.36%
03/02/2026 0.28% 3.54 CHF 3.55 CHF 100,000 50,000 100,000 50,000 360,290 CHF 180,645 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.