market maker quality

ISIN: CH1164316239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.07% 2.89 CHF 2.90 CHF 125,000 75,000 82,317 49,390 232,839 CHF 140,966 CHF 4.60% 103.98%
16/12/2025 0.96% 2.82 CHF 2.83 CHF 125,000 75,000 89,225 53,535 252,601 CHF 152,740 CHF 5.49% 103.00%
15/12/2025 1.06% 2.85 CHF 2.86 CHF 125,000 75,000 83,799 50,279 234,968 CHF 142,226 CHF 4.77% 101.57%
12/12/2025 1.04% 2.78 CHF 2.79 CHF 125,000 75,000 84,281 50,569 239,504 CHF 144,941 CHF 4.87% 104.07%
10/12/2025 1.11% 2.71 CHF 2.72 CHF 125,000 75,000 82,926 49,756 225,956 CHF 136,829 CHF 4.71% 104.08%
09/12/2025 1.05% 2.75 CHF 2.76 CHF 125,000 75,000 87,170 52,302 236,357 CHF 143,018 CHF 5.24% 103.30%
08/12/2025 1.14% 2.68 CHF 2.69 CHF 125,000 75,000 83,052 49,831 217,572 CHF 131,797 CHF 4.73% 102.06%
05/12/2025 1.16% 2.63 CHF 2.64 CHF 125,000 75,000 64,660 38,796 171,060 CHF 103,489 CHF 4.60% 103.70%
03/12/2025 1.18% 2.53 CHF 2.54 CHF 125,000 75,000 65,103 39,062 166,572 CHF 100,796 CHF 4.64% 103.66%
02/12/2025 1.09% 2.58 CHF 2.59 CHF 125,000 75,000 74,245 44,547 187,483 CHF 113,327 CHF 5.41% 103.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.