market maker quality

ISIN: CH1164317146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.06% 16.05 CHF 16.06 CHF 50,000 25,000 50,000 25,000 803,509 CHF 402,004 CHF 99.10% 99.10%
18/02/2026 0.06% 16.27 CHF 16.27 CHF 50,000 25,000 50,000 25,000 808,467 CHF 404,483 CHF 99.32% 99.32%
17/02/2026 0.06% 15.92 CHF 15.93 CHF 50,000 25,000 50,000 25,000 788,393 CHF 394,446 CHF 99.05% 99.05%
16/02/2026 0.06% 15.71 CHF 15.72 CHF 50,000 25,000 50,000 25,000 788,233 CHF 394,367 CHF 99.43% 99.43%
13/02/2026 0.06% 15.50 CHF 15.51 CHF 50,000 25,000 50,000 25,000 785,193 CHF 392,846 CHF 98.89% 98.89%
11/02/2026 0.06% 16.39 CHF 16.40 CHF 50,000 25,000 50,000 25,000 823,856 CHF 412,178 CHF 98.76% 98.76%
10/02/2026 0.06% 16.86 CHF 16.87 CHF 50,000 25,000 50,000 25,000 853,080 CHF 426,790 CHF 99.36% 99.36%
09/02/2026 0.06% 17.22 CHF 17.23 CHF 50,000 25,000 50,000 25,000 860,377 CHF 430,438 CHF 99.27% 99.27%
06/02/2026 0.06% 16.17 CHF 16.18 CHF 50,000 25,000 50,000 25,000 809,503 CHF 405,002 CHF 99.03% 99.03%
04/02/2026 0.06% 16.77 CHF 16.78 CHF 50,000 25,000 50,000 25,000 844,840 CHF 422,670 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.