market maker quality

ISIN: CH1164317146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 14.50 CHF 14.51 CHF 50,000 25,000 26,277 13,139 382,324 CHF 191,446 CHF 4.53% 103.86%
02/12/2025 0.21% 14.57 CHF 14.58 CHF 50,000 25,000 26,045 13,022 375,876 CHF 188,222 CHF 4.59% 104.01%
28/11/2025 0.07% 14.17 CHF 14.18 CHF 50,000 25,000 50,000 25,000 708,050 CHF 354,275 CHF 97.39% 97.39%
27/11/2025 0.07% 14.21 CHF 14.22 CHF 50,000 25,000 50,000 25,000 705,680 CHF 353,090 CHF 99.43% 99.43%
26/11/2025 0.07% 14.10 CHF 14.11 CHF 50,000 25,000 50,000 25,000 703,050 CHF 351,775 CHF 99.36% 99.36%
25/11/2025 0.07% 13.99 CHF 14.00 CHF 50,000 25,000 50,000 25,000 686,527 CHF 343,513 CHF 99.30% 99.30%
24/11/2025 0.07% 13.66 CHF 13.67 CHF 50,000 25,000 50,000 25,000 680,865 CHF 340,682 CHF 99.38% 99.38%
21/11/2025 0.07% 13.50 CHF 13.51 CHF 50,000 25,000 50,000 25,000 672,796 CHF 336,648 CHF 99.37% 99.37%
20/11/2025 0.07% 13.62 CHF 13.63 CHF 50,000 25,000 50,000 25,000 680,573 CHF 340,537 CHF 98.95% 98.95%
19/11/2025 0.07% 13.39 CHF 13.40 CHF 50,000 25,000 50,000 25,000 669,169 CHF 334,834 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.