market maker quality

ISIN: CH1164317252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 313,973 CHF 157,487 CHF 98.90% 98.90%
17/02/2026 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 316,250 CHF 158,625 CHF 98.83% 98.83%
16/02/2026 0.32% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 307,910 CHF 154,455 CHF 98.95% 98.95%
13/02/2026 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 297,333 CHF 149,166 CHF 98.75% 98.75%
11/02/2026 0.38% 2.71 CHF 2.72 CHF 100,000 50,000 100,000 50,000 261,937 CHF 131,468 CHF 97.69% 97.69%
10/02/2026 0.38% 2.61 CHF 2.62 CHF 100,000 50,000 100,000 50,000 263,512 CHF 132,256 CHF 98.90% 98.90%
09/02/2026 0.38% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 263,281 CHF 132,141 CHF 98.91% 98.91%
06/02/2026 0.37% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 267,253 CHF 134,126 CHF 98.97% 98.97%
04/02/2026 0.38% 2.67 CHF 2.68 CHF 125,000 75,000 125,000 75,000 326,154 CHF 196,442 CHF 98.41% 98.41%
03/02/2026 0.42% 2.37 CHF 2.38 CHF 125,000 75,000 125,000 75,000 293,771 CHF 177,012 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.